BVSD Historical Data

BVSD Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0097
+3.83%
$ 8.68 million $ 79
May 14, 2025 $ 0.00934
-1.90%
$ 8.36 million $ 11
May 13, 2025 $ 0.00953
+1.61%
$ 8.53 million $ 416
May 12, 2025 $ 0.00927
-8.95%
$ 8.3 million $ 208
May 11, 2025 $ 0.0102
+0.00%
$ 9.11 million $ 7
May 9, 2025 $ 0.0106
+0.46%
$ 9.45 million $ 6
May 8, 2025 $ 0.0105
-2.88%
$ 9.41 million $ 6
May 7, 2025 $ 0.0108
-0.42%
$ 9.66 million $ 2
May 6, 2025 $ 0.0108
+1.97%
$ 9.68 million $ 13
May 5, 2025 $ 0.0106
+7.79%
$ 9.49 million $ 19
May 4, 2025 $ 0.00983
-3.21%
$ 8.8 million $ 7
May 3, 2025 $ 0.0102
-1.85%
$ 9.1 million $ 4
May 2, 2025 $ 0.0103
-2.15%
$ 9.19 million $ 3
May 1, 2025 $ 0.0105
-0.50%
$ 9.36 million $ 20
Apr 30, 2025 $ 0.0103
-0.03%
$ 9.26 million $ 1
Apr 29, 2025 $ 0.0103
+0.48%
$ -- $ 38
Apr 28, 2025 $ 0.0103
+1.13%
$ 9.18 million $ 26
Apr 27, 2025 $ 0.00994
+0.01%
$ 8.9 million $ 13
Apr 26, 2025 $ 0.00995
+3.16%
$ 8.9 million $ 17
Apr 25, 2025 $ 0.00964
+0.38%
$ 8.63 million $ 24
Apr 24, 2025 $ 0.00962
-0.03%
$ -- $ 2
Apr 23, 2025 $ 0.00962
-0.01%
$ 8.61 million $ 2
Apr 18, 2025 $ 0.0102
+0.00%
$ 9.1 million $ 2
Apr 11, 2025 $ 0.015
+0.00%
$ 13.44 million $ 23
Apr 7, 2025 $ 0.0172
+0.00%
$ -- $ 579
Apr 6, 2025 $ 0.0169
+0.00%
$ 15.11 million $ 392
Apr 5, 2025 $ 0.0159
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0174
+4.37%
$ 15.54 million $ 13
Mar 31, 2025 $ 0.0202
+0.00%
$ -- $ 296
Mar 30, 2025 $ 0.0199
+0.00%
$ 17.79 million $ 167
Mar 29, 2025 $ 0.0205
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0205
+6.72%
$ 18.33 million $ 298
Mar 24, 2025 $ 0.0198
+0.00%
$ -- $ 1,700
Mar 23, 2025 $ 0.0197
+0.00%
$ 17.66 million $ 2,305
Mar 21, 2025 $ 0.0206
+18.51%
$ 18.47 million $ 120
Mar 17, 2025 $ 0.0191
+0.00%
$ -- $ 155
Mar 16, 2025 $ 0.0192
+0.00%
$ 17.15 million $ 79
Mar 14, 2025 $ 0.0186
-17.22%
$ 16.67 million $ 18
Mar 10, 2025 $ 0.0191
+0.00%
$ -- $ 1,667
Mar 9, 2025 $ 0.0196
+0.00%
$ 17.54 million $ 5,293
Mar 8, 2025 $ 0.019
+0.00%
$ -- $ 0.1
Mar 7, 2025 $ 0.0197
+5.64%
$ 17.63 million $ 342
Mar 3, 2025 $ 0.0202
+0.00%
$ -- $ 1,556
Mar 2, 2025 $ 0.0201
+0.00%
$ 17.95 million $ 7,313
Feb 28, 2025 $ 0.0231
+13.52%
$ 20.63 million $ 5,771
Feb 27, 2025 $ 0.0191
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0184
+0.00%
$ -- $ 256
Feb 23, 2025 $ 0.0183
+0.00%
$ 16.33 million $ 679
Feb 21, 2025 $ 0.0189
+2.96%
$ 16.94 million $ 87
Feb 20, 2025 $ 0.0184
+0.73%
$ 16.46 million $ 257