BVSD Historical Data

BVSD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0109
+0.16%
$ 9.73 million $ 8,782
Oct 3, 12 AM $ 0.0109
+0.00%
$ 9.71 million $ 8,769
Oct 2, 11 PM $ 0.0109
-0.31%
$ 9.71 million $ 8,768
Oct 2, 10 PM $ 0.0109
+0.01%
$ 9.74 million $ 8,756
Oct 2, 9 PM $ 0.0109
+0.04%
$ 9.74 million $ 8,688
Oct 2, 8 PM $ 0.0109
+0.47%
$ 9.74 million $ 8,685
Oct 2, 7 PM $ 0.0108
+0.03%
$ 9.69 million $ 8,706
Oct 2, 6 PM $ 0.0108
+3.72%
$ 9.69 million $ 8,703
Oct 2, 5 PM $ 0.0102
-1.47%
$ 9.12 million $ 8,732
Oct 2, 4 PM $ 0.0103
-0.13%
$ 9.26 million $ 5,450
Oct 2, 3 PM $ 0.0104
+0.07%
$ 9.27 million $ 5,457
Oct 2, 2 PM $ 0.0104
+2.03%
$ 9.27 million $ 5,453
Oct 2, 1 PM $ 0.0101
+0.03%
$ 9.08 million $ 2,484
Oct 2, 12 PM $ 0.0101
-0.08%
$ 9.08 million $ 2,483
Oct 2, 11 AM $ 0.0102
-0.04%
$ 9.09 million $ 2,485
Oct 2, 10 AM $ 0.0102
+0.27%
$ 9.09 million $ 2,486
Oct 2, 9 AM $ 0.0101
-0.23%
$ 9.06 million $ 2,479
Oct 2, 8 AM $ 0.0102
+0.08%
$ 9.09 million $ 2,485
Oct 2, 7 AM $ 0.0101
-0.04%
$ 9.08 million $ 2,483
Oct 2, 6 AM $ 0.0101
+1.17%
$ 9.08 million $ 2,484
Oct 2, 5 AM $ 0.01
-0.15%
$ 8.98 million $ 12
Oct 2, 4 AM $ 0.01
-0.02%
$ 8.99 million $ 2,966
Oct 2, 3 AM $ 0.01
-0.01%
$ 8.99 million $ 2,967
Oct 2, 2 AM $ 0.01
+0.11%
$ 8.99 million $ 2,967
Oct 2, 1 AM $ 0.01
-0.13%
$ 8.98 million $ 2,964
Oct 2, 12 AM $ 0.0101
+0.02%
$ 9 million $ 2,968
Oct 1, 11 PM $ 0.01
-0.01%
$ 8.99 million $ 2,967
Oct 1, 10 PM $ 0.01
-0.01%
$ 8.99 million $ 2,968
Oct 1, 9 PM $ 0.0101
+0.01%
$ 9 million $ 2,968
Oct 1, 8 PM $ 0.01
+0.00%
$ 8.99 million $ 2,968
Oct 1, 7 PM $ 0.0101
+0.04%
$ 8.99 million $ 2,968
Oct 1, 6 PM $ 0.00998
+0.03%
$ 8.93 million $ 2,967
Oct 1, 5 PM $ 0.00998
+0.55%
$ 8.93 million $ 2,957
Oct 1, 4 PM $ 0.00992
-0.13%
$ 8.88 million $ 2,956
Oct 1, 3 PM $ 0.00994
-0.04%
$ 8.89 million $ 2,966
Oct 1, 2 PM $ 0.00994
+0.08%
$ 8.9 million $ 2,967
Oct 1, 1 PM $ 0.00993
+0.09%
$ 8.89 million $ 2,965
Oct 1, 12 PM $ 0.00992
-0.09%
$ 8.88 million $ 2,962
Oct 1, 11 AM $ 0.00993
+0.03%
$ 8.89 million $ 2,965
Oct 1, 10 AM $ 0.00993
+0.03%
$ 8.89 million $ 2,964
Oct 1, 9 AM $ 0.00993
+0.09%
$ 8.88 million $ 2,967
Oct 1, 8 AM $ 0.00992
-0.15%
$ 8.88 million $ 2,966
Oct 1, 7 AM $ 0.00993
-0.02%
$ 8.89 million $ 2,973
Oct 1, 6 AM $ 0.00993
+0.13%
$ 8.89 million $ 2,976
Oct 1, 5 AM $ 0.00992
+0.56%
$ 8.88 million $ 2,972
Oct 1, 4 AM $ 0.00987
+0.10%
$ 8.83 million $ 25
Oct 1, 3 AM $ 0.00986
-0.12%
$ 8.82 million $ 25
Oct 1, 2 AM $ 0.00987
-0.08%
$ 8.83 million $ 25
Oct 1, 1 AM $ 0.00988
-0.06%
$ 8.84 million $ 25
Oct 1, 12 AM $ 0.00988
+0.10%
$ 8.84 million $ 25
Download