BVSD Historical Data

BVSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0102
+0.00%
$ 9.1 million $ 2
Apr 11, 2025 $ 0.015
+0.00%
$ 13.44 million $ 23
Apr 7, 2025 $ 0.0172
+0.00%
$ -- $ 579
Apr 6, 2025 $ 0.0169
+0.00%
$ 15.11 million $ 392
Apr 5, 2025 $ 0.0159
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0174
+4.37%
$ 15.54 million $ 13
Mar 31, 2025 $ 0.0202
+0.00%
$ -- $ 296
Mar 30, 2025 $ 0.0199
+0.00%
$ 17.79 million $ 167
Mar 29, 2025 $ 0.0205
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0205
+6.72%
$ 18.33 million $ 298
Mar 24, 2025 $ 0.0198
+0.00%
$ -- $ 1,700
Mar 23, 2025 $ 0.0197
+0.00%
$ 17.66 million $ 2,305
Mar 21, 2025 $ 0.0206
+18.51%
$ 18.47 million $ 120
Mar 17, 2025 $ 0.0191
+0.00%
$ -- $ 155
Mar 16, 2025 $ 0.0192
+0.00%
$ 17.15 million $ 79
Mar 14, 2025 $ 0.0186
-17.22%
$ 16.67 million $ 18
Mar 10, 2025 $ 0.0191
+0.00%
$ -- $ 1,667
Mar 9, 2025 $ 0.0196
+0.00%
$ 17.54 million $ 5,293
Mar 8, 2025 $ 0.019
+0.00%
$ -- $ 0.1
Mar 7, 2025 $ 0.0197
+5.64%
$ 17.63 million $ 342
Mar 3, 2025 $ 0.0202
+0.00%
$ -- $ 1,556
Mar 2, 2025 $ 0.0201
+0.00%
$ 17.95 million $ 7,313
Feb 28, 2025 $ 0.0231
+13.52%
$ 20.63 million $ 5,771
Feb 27, 2025 $ 0.0191
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0184
+0.00%
$ -- $ 256
Feb 23, 2025 $ 0.0183
+0.00%
$ 16.33 million $ 679
Feb 21, 2025 $ 0.0189
+2.96%
$ 16.94 million $ 87
Feb 20, 2025 $ 0.0184
+0.73%
$ 16.46 million $ 257
Feb 19, 2025 $ 0.0183
-0.62%
$ 16.34 million $ 216
Feb 18, 2025 $ 0.0184
+2.56%
$ 16.44 million $ 130
Feb 17, 2025 $ 0.0179
-3.20%
$ 16.03 million $ 728
Feb 16, 2025 $ 0.0185
-1.57%
$ 16.56 million $ 9,870
Feb 15, 2025 $ 0.0177
-0.78%
$ 15.83 million $ 1,240
Feb 14, 2025 $ 0.0178
-2.11%
$ 15.96 million $ 659
Feb 13, 2025 $ 0.0182
-0.55%
$ 16.3 million $ 249
Feb 12, 2025 $ 0.0183
+0.04%
$ 16.39 million $ 1,857
Feb 11, 2025 $ 0.0183
-0.87%
$ 16.39 million $ 514
Feb 10, 2025 $ 0.0185
-5.68%
$ 16.53 million $ 1,878
Feb 9, 2025 $ 0.0194
-0.71%
$ 17.38 million $ 908
Feb 8, 2025 $ 0.0196
+2.18%
$ 17.51 million $ 445
Feb 7, 2025 $ 0.0191
-1.69%
$ 17.13 million $ 156
Feb 6, 2025 $ 0.0195
-5.92%
$ 17.43 million $ 1,983
Feb 5, 2025 $ 0.0207
+1.31%
$ 18.52 million $ 1,006
Feb 4, 2025 $ 0.0204
+4.02%
$ 18.28 million $ 1,695
Feb 3, 2025 $ 0.0196
+0.27%
$ 17.58 million $ 849
Feb 2, 2025 $ 0.0196
-1.19%
$ 17.53 million $ 477
Feb 1, 2025 $ 0.0198
+0.74%
$ 17.74 million $ 1,030
Jan 31, 2025 $ 0.0197
+4.61%
$ 17.61 million $ 758
Jan 30, 2025 $ 0.0188
+4.21%
$ 16.84 million $ 1,663
Jan 29, 2025 $ 0.0181
-1.71%
$ 16.16 million $ 1,267