MQE Alpha Historical Data

MQEA
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₆436
+0.00%
$ -- $ 0.1
Dec 26, 2025 $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 22, 2025 $ 0.000405
-0.97%
$ -- $ 10,699
Dec 21, 2025 $ 0.000412
-1.92%
$ 8.23 million $ 5,666
Dec 18, 2025 $ 0.00042
+0.00%
$ -- $ 217,231
Dec 16, 2025 $ 0.000423
-0.94%
$ 8.46 million $ 212,840
Dec 15, 2025 $ 0.000432
-4.52%
$ 8.53 million $ 211,943
Dec 14, 2025 $ 0.000451
-10.19%
$ -- $ 219,239
Dec 13, 2025 $ 0.000508
-2.99%
$ 10.04 million $ 149,306
Dec 12, 2025 $ 0.000577
+0.00%
$ -- $ 137,618
Dec 11, 2025 $ 0.000566
-4.06%
$ -- $ 134,068
Dec 10, 2025 $ 0.00059
-1.74%
$ 11.79 million $ 138,189
Dec 9, 2025 $ 0.0006
+1.08%
$ 12 million $ 133,912
Dec 8, 2025 $ 0.000594
-4.05%
$ 11.87 million $ 181,889
Dec 7, 2025 $ 0.000618
+1.53%
$ 12.37 million $ 106,455
Dec 6, 2025 $ 0.000601
+0.00%
$ -- $ 80,368
Dec 5, 2025 $ 0.000601
-16.30%
$ -- $ 79,872
Dec 4, 2025 $ 0.000719
+12.26%
$ -- $ 174,278
Download