MQE Alpha Historical Data

MQEA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000602
+0.37%
$ 12.05 million $ 180,553
Dec 8, 8 PM $ 0.0006
+0.55%
$ 12 million $ 179,414
Dec 8, 7 PM $ 0.000597
+0.88%
$ 11.94 million $ 178,228
Dec 8, 6 PM $ 0.000592
-0.84%
$ 11.83 million $ 176,612
Dec 8, 5 PM $ 0.000597
+0.47%
$ 11.93 million $ 178,107
Dec 8, 4 PM $ 0.000594
+0.02%
$ 11.88 million $ 176,841
Dec 8, 3 PM $ 0.000594
-0.88%
$ 11.88 million $ 176,694
Dec 8, 2 PM $ 0.0006
+0.12%
$ 11.99 million $ 178,363
Dec 8, 1 PM $ 0.000599
+0.47%
$ 11.98 million $ 170,418
Dec 8, 12 PM $ 0.000596
-1.54%
$ 11.92 million $ 169,771
Dec 8, 11 AM $ 0.000606
-0.54%
$ 12.11 million $ 156,149
Dec 8, 10 AM $ 0.000609
+0.17%
$ 12.17 million $ 157,194
Dec 8, 9 AM $ 0.000608
+0.53%
$ 12.15 million $ 158,668
Dec 8, 8 AM $ 0.000605
+0.35%
$ 12.09 million $ 156,829
Dec 8, 7 AM $ 0.000602
+0.05%
$ 12.05 million $ 155,283
Dec 8, 6 AM $ 0.000602
+0.09%
$ 12.05 million $ 153,991
Dec 8, 5 AM $ 0.000602
-3.74%
$ 12.03 million $ 152,680
Dec 8, 4 AM $ 0.000615
+2.47%
$ 12.3 million $ 139,866
Dec 8, 3 AM $ 0.0006
+0.39%
$ 12 million $ 129,769
Dec 8, 2 AM $ 0.000598
-3.39%
$ 11.96 million $ 127,357
Dec 8, 1 AM $ 0.000619
-0.07%
$ 12.37 million $ 116,287
Dec 8, 12 AM $ 0.000619
+0.11%
$ 12.38 million $ 107,502
Dec 7, 11 PM $ 0.000618
+0.80%
$ 12.37 million $ 106,455
Dec 7, 10 PM $ 0.000614
-1.36%
$ 12.26 million $ 104,538
Dec 7, 9 PM $ 0.000622
-2.03%
$ 12.43 million $ 104,620
Dec 7, 8 PM $ 0.000635
+0.19%
$ 12.7 million $ 105,498
Dec 7, 7 PM $ 0.000634
+0.29%
$ 12.67 million $ 103,942
Dec 7, 6 PM $ 0.000632
+0.53%
$ 12.64 million $ 102,312
Dec 7, 5 PM $ 0.000629
+2.93%
$ 12.58 million $ 100,409
Dec 7, 4 PM $ 0.000611
+0.25%
$ 12.22 million $ 96,173
Dec 7, 3 PM $ 0.000609
+2.50%
$ 12.18 million $ 94,710
Dec 7, 2 PM $ 0.000594
-2.83%
$ 11.89 million $ 91,058
Dec 7, 1 PM $ 0.000612
-0.49%
$ 12.24 million $ 92,420
Dec 7, 12 PM $ 0.000615
+0.44%
$ 12.29 million $ 91,599
Dec 7, 11 AM $ 0.000612
-0.09%
$ 12.24 million $ 89,802
Dec 7, 10 AM $ 0.000612
+1.25%
$ 12.25 million $ 88,502
Dec 7, 9 AM $ 0.000605
-0.28%
$ 12.1 million $ 84,651
Dec 7, 8 AM $ 0.000607
+0.00%
$ 12.13 million $ 84,510
Dec 7, 12 AM $ 0.000609
+0.00%
$ 12.18 million $ 84,279
Dec 6, 12 AM $ 0.000601
+0.00%
$ -- $ 80,368
Dec 5, 8 PM $ 0.000601
-0.84%
$ -- $ 79,872
Dec 5, 3 PM $ 0.000636
+0.81%
$ -- $ 78,125
Dec 5, 2 PM $ 0.000633
-4.60%
$ -- $ 73,608
Dec 5, 10 AM $ 0.000675
-4.71%
$ -- $ 61,889
Dec 5, 9 AM $ 0.000709
-1.52%
$ -- $ 186,573
Dec 5, 8 AM $ 0.000721
-0.80%
$ -- $ 187,455
Dec 5, 7 AM $ 0.000733
+0.26%
$ -- $ 186,397
Dec 5, 6 AM $ 0.000735
+0.30%
$ -- $ 183,332
Dec 5, 5 AM $ 0.000732
-0.72%
$ -- $ 182,299
Dec 5, 4 AM $ 0.000728
+0.00%
$ -- $ 178,350