MQE Alpha Historical Data

MQEA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000719
-0.02%
$ -- $ 176,654
Dec 5, 12 AM $ 0.00072
+0.33%
$ -- $ 175,846
Dec 4, 9 PM $ 0.000719
-1.95%
$ -- $ 174,278
Dec 4, 8 PM $ 0.00073
-0.64%
$ -- $ 168,882
Dec 4, 7 PM $ 0.000735
-0.66%
$ -- $ 166,069
Dec 4, 6 PM $ 0.000741
-0.03%
$ -- $ 164,500
Dec 4, 4 PM $ 0.000748
+0.35%
$ -- $ 163,666
Dec 4, 3 PM $ 0.000747
+0.85%
$ -- $ 162,320
Dec 4, 2 PM $ 0.00074
+0.24%
$ -- $ 159,293
Dec 4, 1 PM $ 0.000739
-0.70%
$ -- $ 158,991
Dec 4, 12 PM $ 0.000744
+0.08%
$ -- $ 158,796
Dec 4, 11 AM $ 0.000743
+0.81%
$ -- $ 158,445
Dec 4, 10 AM $ 0.000737
+3.10%
$ -- $ 155,377
Dec 4, 9 AM $ 0.000715
+4.46%
$ -- $ 145,281
Dec 4, 8 AM $ 0.000684
+1.83%
$ -- $ 133,534
Dec 4, 7 AM $ 0.000672
+1.38%
$ -- $ 127,178
Dec 4, 6 AM $ 0.000663
+3.50%
$ -- $ 121,280
Download