MQE Alpha Historical Data

MQEA
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 11 PM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 10 PM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 9 PM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 8 PM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 7 PM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 6 PM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 5 PM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 4 PM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 3 PM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 2 PM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 1 PM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 12 PM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 11 AM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 10 AM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 9 AM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 8 AM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 7 AM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 6 AM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 5 AM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 4 AM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 3 AM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 2 AM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 26, 1 AM $ 0.0₆436
+0.00%
$ 8,718 $ 0.1
Dec 22, 2 AM $ 0.000405
-0.97%
$ 8.1 million $ 10,699
Dec 21, 9 PM $ 0.000412
+0.00%
$ 8.23 million $ 5,666
Dec 21, 4 PM $ 0.000414
+0.00%
$ 8.29 million $ 3,601
Dec 21, 1 AM $ 0.000419
-0.19%
$ 8.37 million $ 2,373
Dec 18, 2 PM $ 0.00042
+0.00%
$ 8.4 million $ 217,231
Dec 16, 9 PM $ 0.000423
+0.00%
$ 8.46 million $ 212,840
Dec 16, 12 AM $ 0.000427
+0.00%
$ 8.54 million $ 214,160
Dec 15, 11 PM $ 0.000426
+0.00%
$ 8.53 million $ 213,186
Dec 15, 5 PM $ 0.000432
-0.32%
$ 8.64 million $ 211,943
Dec 15, 9 AM $ 0.000456
+0.00%
$ 9.11 million $ 223,803
Dec 15, 4 AM $ 0.000452
+0.00%
$ 9.05 million $ 221,209
Dec 14, 7 AM $ 0.000451
+0.34%
$ 9.02 million $ 219,239
Dec 14, 5 AM $ 0.000447
+4.20%
$ 8.94 million $ 217,733
Dec 14, 4 AM $ 0.00043
+3.15%
$ 8.59 million $ 207,818
Dec 14, 3 AM $ 0.000413
+0.00%
$ 8.25 million $ 199,791
Dec 14, 2 AM $ 0.000412
-17.93%
$ 8.25 million $ 199,513
Dec 13, 11 PM $ 0.000502
+0.00%
$ 10.04 million $ 154,506
Dec 13, 10 PM $ 0.000508
-2.99%
$ 10.15 million $ 149,306
Dec 12, 7 AM $ 0.000577
+0.00%
$ 11.54 million $ 137,618
Dec 11, 8 AM $ 0.000566
+0.29%
$ 11.32 million $ 134,068
Dec 11, 5 AM $ 0.000565
-0.13%
$ 11.3 million $ 132,808
Dec 11, 4 AM $ 0.000564
+0.17%
$ 11.27 million $ 133,102
Dec 11, 3 AM $ 0.000563
-0.70%
$ 11.25 million $ 132,413
Dec 11, 2 AM $ 0.000567
-1.61%
$ 11.35 million $ 133,330
Dec 11, 1 AM $ 0.000577
-0.49%
$ 11.54 million $ 134,128
Dec 11, 12 AM $ 0.000579
-1.83%
$ 11.58 million $ 135,938
Download