Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polimec Historical Data

PLMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.0004
+0.00%
$-- $42
Aug 30, 2025 $0.0009
+80.00%
$90,000 $70
Aug 29, 2025 $0.0005
-16.67%
$50,000 $245
Aug 28, 2025 $0.0006
-25.00%
$60,000 $16
Aug 27, 2025 $0.0008
+33.33%
$80,000 $4
Aug 26, 2025 $0.0006
-33.33%
$60,000 $21
Aug 25, 2025 $0.0009
+0.00%
$90,000 $0.001
Aug 24, 2025 $0.0009
-18.18%
$90,000 $12
Aug 23, 2025 $0.0011
+0.00%
$110,000 $24
Aug 22, 2025 $0.0014
+0.00%
$140,000 $109
Aug 21, 2025 $0.0014
+0.00%
$140,000 $0
Aug 20, 2025 $0.0014
+0.00%
$140,000 $2
Aug 19, 2025 $0.0014
+0.00%
$140,000 $0
Aug 18, 2025 $0.0014
-6.67%
$140,000 $4
Aug 17, 2025 $0.0012
+0.00%
$120,000 $1
Aug 16, 2025 $0.0012
-7.69%
$120,000 $2
Aug 15, 2025 $0.0013
-7.14%
$130,000 $33
Aug 14, 2025 $0.0014
+16.67%
$140,000 $57
Aug 13, 2025 $0.0012
+9.09%
$120,000 $340
Aug 12, 2025 $0.0011
-8.33%
$110,000 $7
Aug 11, 2025 $0.0012
+0.00%
$120,000 $1
Aug 10, 2025 $0.0012
+0.00%
$120,000 $4
Aug 9, 2025 $0.0012
+0.00%
$120,000 $16
Aug 8, 2025 $0.0012
+0.00%
$120,000 $17
Aug 7, 2025 $0.0012
+0.00%
$120,000 $0.1
Aug 6, 2025 $0.0013
+0.00%
$130,000 $3
Aug 5, 2025 $0.0013
+8.33%
$130,000 $112
Aug 4, 2025 $0.0012
-14.29%
$120,000 $97
Aug 3, 2025 $0.0014
+7.69%
$140,000 $73
Aug 2, 2025 $0.0021
-4.55%
$210,000 $467
Aug 1, 2025 $0.0022
-21.43%
$220,000 $75
Jul 31, 2025 $0.0028
-22.22%
$280,000 $252
Jul 30, 2025 $0.0036
-18.18%
$360,000 $314
Jul 29, 2025 $0.0067
-45.08%
$670,000 $1,902
Jul 28, 2025 $0.0122
-83.98%
$1.22 million $49,588
Jul 27, 2025 $0.0761
-5.86%
$7.61 million $54,617
Jul 26, 2025 $0.0808
+3.06%
$8.08 million $32,276
Jul 25, 2025 $0.0787
+15.40%
$7.87 million $33,831
Jul 24, 2025 $0.0679
+8.79%
$6.79 million $31,907
Jul 23, 2025 $0.0629
-11.88%
$6.29 million $53,414
Jul 22, 2025 $0.071
-36.80%
$7.1 million $65,425
Jul 21, 2025 $0.112
-11.58%
$11.22 million $59,230
Jul 20, 2025 $0.127
-2.30%
$12.71 million $67,530
Jul 19, 2025 $0.13
-4.33%
$13.04 million $66,056
Jul 18, 2025 $0.136
-10.02%
$13.57 million $85,045
Jul 17, 2025 $0.151
-3.24%
$15.07 million $90,954
Jul 16, 2025 $0.156
+0.81%
$15.58 million $94,293
Jul 15, 2025 $0.155
-1.96%
$15.46 million $120,240
Jul 14, 2025 $0.158
-0.04%
$15.77 million $141,727
Jul 13, 2025 $0.158
+2.88%
$15.78 million $196,526
Download