Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polimec Historical Data

PLMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.0004
+0.00%
$-- $42
Aug 30, 2025 $0.0009
+80.00%
$90,000 $70
Aug 29, 2025 $0.0005
-16.67%
$50,000 $245
Aug 28, 2025 $0.0006
-25.00%
$60,000 $16
Aug 27, 2025 $0.0008
+33.33%
$80,000 $4
Aug 26, 2025 $0.0006
-33.33%
$60,000 $21
Aug 25, 2025 $0.0009
+0.00%
$90,000 $0.001
Aug 24, 2025 $0.0009
-18.18%
$90,000 $12
Aug 23, 2025 $0.0011
+0.00%
$110,000 $24
Aug 22, 2025 $0.0014
+0.00%
$140,000 $109
Aug 21, 2025 $0.0014
+0.00%
$140,000 $0
Aug 20, 2025 $0.0014
+0.00%
$140,000 $2
Aug 19, 2025 $0.0014
+0.00%
$140,000 $0
Aug 18, 2025 $0.0014
-6.67%
$140,000 $4
Aug 17, 2025 $0.0012
+0.00%
$120,000 $1
Aug 16, 2025 $0.0012
-7.69%
$120,000 $2
Aug 15, 2025 $0.0013
-7.14%
$130,000 $33
Aug 14, 2025 $0.0014
+16.67%
$140,000 $57
Aug 13, 2025 $0.0012
+9.09%
$120,000 $340
Aug 12, 2025 $0.0011
-8.33%
$110,000 $7
Aug 11, 2025 $0.0012
+0.00%
$120,000 $1
Aug 10, 2025 $0.0012
+0.00%
$120,000 $4
Aug 9, 2025 $0.0012
+0.00%
$120,000 $16
Aug 8, 2025 $0.0012
+0.00%
$120,000 $17
Aug 7, 2025 $0.0012
+0.00%
$120,000 $0.1
Aug 6, 2025 $0.0013
+0.00%
$130,000 $3
Aug 5, 2025 $0.0013
+8.33%
$130,000 $112
Aug 4, 2025 $0.0012
-14.29%
$120,000 $97
Aug 3, 2025 $0.0014
+7.69%
$140,000 $73
Aug 2, 2025 $0.0021
-4.55%
$210,000 $467
Aug 1, 2025 $0.0022
-21.43%
$220,000 $75
Jul 31, 2025 $0.0028
-22.22%
$280,000 $252
Jul 30, 2025 $0.0036
-18.18%
$360,000 $314
Jul 29, 2025 $0.0067
-45.08%
$670,000 $1,902
Jul 28, 2025 $0.0122
-83.98%
$1.22 million $49,588
Jul 27, 2025 $0.0761
-5.86%
$7.61 million $54,617
Jul 26, 2025 $0.0808
+3.06%
$8.08 million $32,276
Jul 25, 2025 $0.0787
+15.40%
$7.87 million $33,831
Jul 24, 2025 $0.0679
+8.79%
$6.79 million $31,907
Jul 23, 2025 $0.0629
-11.88%
$6.29 million $53,414
Jul 22, 2025 $0.071
-36.80%
$7.1 million $65,425
Jul 21, 2025 $0.112
-11.58%
$11.22 million $59,230
Jul 20, 2025 $0.127
-2.30%
$12.71 million $67,530
Jul 19, 2025 $0.13
-4.33%
$13.04 million $66,056
Jul 18, 2025 $0.136
-10.02%
$13.57 million $85,045
Jul 17, 2025 $0.151
-3.24%
$15.07 million $90,954
Jul 16, 2025 $0.156
+0.81%
$15.58 million $94,293
Jul 15, 2025 $0.155
-1.96%
$15.46 million $120,240
Jul 14, 2025 $0.158
-0.04%
$15.77 million $141,727
Jul 13, 2025 $0.158
+2.88%
$15.78 million $196,526
Download