Polimec Historical Data

PLMC
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0004
+0.00%
$ -- $ 42
Aug 30, 2025 $ 0.0009
+80.00%
$ 90,000 $ 70
Aug 29, 2025 $ 0.0005
-16.67%
$ 50,000 $ 245
Aug 28, 2025 $ 0.0006
-25.00%
$ 60,000 $ 16
Aug 27, 2025 $ 0.0008
+33.33%
$ 80,000 $ 4
Aug 26, 2025 $ 0.0006
-33.33%
$ 60,000 $ 21
Aug 25, 2025 $ 0.0009
+0.00%
$ 90,000 $ 0.001
Aug 24, 2025 $ 0.0009
-18.18%
$ 90,000 $ 12
Aug 23, 2025 $ 0.0011
+0.00%
$ 110,000 $ 24
Aug 22, 2025 $ 0.0014
+0.00%
$ 140,000 $ 109
Aug 21, 2025 $ 0.0014
+0.00%
$ 140,000 $ 0
Aug 20, 2025 $ 0.0014
+0.00%
$ 140,000 $ 2
Aug 19, 2025 $ 0.0014
+0.00%
$ 140,000 $ 0
Aug 18, 2025 $ 0.0014
-6.67%
$ 140,000 $ 4
Aug 17, 2025 $ 0.0012
+0.00%
$ 120,000 $ 1
Aug 16, 2025 $ 0.0012
-7.69%
$ 120,000 $ 2
Aug 15, 2025 $ 0.0013
-7.14%
$ 130,000 $ 33
Aug 14, 2025 $ 0.0014
+16.67%
$ 140,000 $ 57
Aug 13, 2025 $ 0.0012
+9.09%
$ 120,000 $ 340
Aug 12, 2025 $ 0.0011
-8.33%
$ 110,000 $ 7
Aug 11, 2025 $ 0.0012
+0.00%
$ 120,000 $ 1
Aug 10, 2025 $ 0.0012
+0.00%
$ 120,000 $ 4
Aug 9, 2025 $ 0.0012
+0.00%
$ 120,000 $ 16
Aug 8, 2025 $ 0.0012
+0.00%
$ 120,000 $ 17
Aug 7, 2025 $ 0.0012
+0.00%
$ 120,000 $ 0.1
Aug 6, 2025 $ 0.0013
+0.00%
$ 130,000 $ 3
Aug 5, 2025 $ 0.0013
+8.33%
$ 130,000 $ 112
Aug 4, 2025 $ 0.0012
-14.29%
$ 120,000 $ 97
Aug 3, 2025 $ 0.0014
+7.69%
$ 140,000 $ 73
Aug 2, 2025 $ 0.0021
-4.55%
$ 210,000 $ 467
Aug 1, 2025 $ 0.0022
-21.43%
$ 220,000 $ 75
Jul 31, 2025 $ 0.0028
-22.22%
$ 280,000 $ 252
Jul 30, 2025 $ 0.0036
-18.18%
$ 360,000 $ 314
Jul 29, 2025 $ 0.0067
-45.08%
$ 670,000 $ 1,902
Jul 28, 2025 $ 0.0122
-83.98%
$ 1.22 million $ 49,588
Jul 27, 2025 $ 0.0761
-5.86%
$ 7.61 million $ 54,617
Jul 26, 2025 $ 0.0808
+3.06%
$ 8.08 million $ 32,276
Jul 25, 2025 $ 0.0787
+15.40%
$ 7.87 million $ 33,831
Jul 24, 2025 $ 0.0679
+8.79%
$ 6.79 million $ 31,907
Jul 23, 2025 $ 0.0629
-11.88%
$ 6.29 million $ 53,414
Jul 22, 2025 $ 0.071
-36.80%
$ 7.1 million $ 65,425
Jul 21, 2025 $ 0.112
-11.58%
$ 11.22 million $ 59,230
Jul 20, 2025 $ 0.127
-2.30%
$ 12.71 million $ 67,530
Jul 19, 2025 $ 0.13
-4.33%
$ 13.04 million $ 66,056
Jul 18, 2025 $ 0.136
-10.02%
$ 13.57 million $ 85,045
Jul 17, 2025 $ 0.151
-3.24%
$ 15.07 million $ 90,954
Jul 16, 2025 $ 0.156
+0.81%
$ 15.58 million $ 94,293
Jul 15, 2025 $ 0.155
-1.96%
$ 15.46 million $ 120,240
Jul 14, 2025 $ 0.158
-0.04%
$ 15.77 million $ 141,727
Jul 13, 2025 $ 0.158
+2.88%
$ 15.78 million $ 196,526
Download