Polimec Historical Data

PLMC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0009
-67.86%
$ -- $ 1,814
Jul 2025 $ 0.0036
-97.74%
$ 280,000 $ 1.83 million
Jun 2025 $ 0.165
-8.92%
$ 15.92 million $ 1.89 million
May 2025 $ 0.181
-13.96%
$ 18.12 million $ 3.23 million
Apr 2025 $ 0.21
+39.71%
$ 21.04 million $ 1.79 million
Mar 2025 $ 0.151
-7.46%
$ 15.07 million $ 2.13 million
Feb 2025 $ 0.163
-8.97%
$ 16.28 million $ 4 million
Jan 2025 $ 0.164
-15.51%
$ 17.8 million $ 4.28 million
Dec 2024 $ 0.197
+21.93%
$ 19.38 million $ 2.83 million
Nov 2024 $ 0.162
+1.60%
$ 16.25 million $ 1.61 million
Oct 2024 $ 0.152
-14.76%
$ 15.99 million $ 922,292
Sep 2024 $ 0.178
-2.04%
$ 17.81 million $ 2.82 million
Aug 2024 $ 0.182
-13.00%
$ 18.18 million $ 2.29 million
Jul 2024 $ 0.209
-31.49%
$ 20.9 million $ 2.62 million
Jun 2024 $ 0.305
-26.08%
$ 30.51 million $ 2.59 million
May 2024 $ 0.413
+1.07%
$ 41.27 million $ 2.5 million
Apr 2024 $ 0.408
-5.52%
$ 40.83 million $ 2.43 million
Mar 2024 $ 0.432
-10.33%
$ 43.22 million $ 162,830
Download