Polimec Historical Data

PLMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.387
-3.86%
$ 38.69 million $ 88,075
Jun 6, 2024 $ 0.402
+0.26%
$ 40.25 million $ 73,547
Jun 5, 2024 $ 0.401
-0.39%
$ 40.14 million $ 87,610
Jun 4, 2024 $ 0.403
+1.85%
$ 40.3 million $ 90,379
Jun 3, 2024 $ 0.396
-4.38%
$ 39.57 million $ 94,070
Jun 2, 2024 $ 0.414
-0.28%
$ 41.39 million $ 89,645
Jun 1, 2024 $ 0.415
+0.57%
$ 41.5 million $ 86,352
May 31, 2024 $ 0.413
+5.98%
$ 41.27 million $ 86,858
May 30, 2024 $ 0.395
-2.53%
$ 39.54 million $ 88,717
May 29, 2024 $ 0.406
-1.17%
$ 40.57 million $ 92,274
May 28, 2024 $ 0.411
-0.34%
$ 41.05 million $ 81,874
May 27, 2024 $ 0.412
-3.50%
$ 41.19 million $ 87,375
May 26, 2024 $ 0.427
-5.51%
$ 42.69 million $ 78,397
May 25, 2024 $ 0.452
+0.10%
$ 45.18 million $ 34,996
May 24, 2024 $ 0.451
-0.91%
$ 45.13 million $ 46,686
May 23, 2024 $ 0.455
-5.37%
$ 45.52 million $ 69,163
May 22, 2024 $ 0.481
-0.76%
$ 48.11 million $ 87,860
May 21, 2024 $ 0.485
+1.10%
$ 48.47 million $ 75,229
May 20, 2024 $ 0.479
+2.62%
$ 47.94 million $ 88,343
May 19, 2024 $ 0.467
-0.13%
$ 46.72 million $ 50,518
May 18, 2024 $ 0.468
-1.25%
$ 46.78 million $ 78,081
May 17, 2024 $ 0.474
-1.23%
$ 47.35 million $ 90,815
May 16, 2024 $ 0.479
+4.47%
$ 47.92 million $ 82,163
May 15, 2024 $ 0.459
+3.87%
$ 45.88 million $ 92,523
May 14, 2024 $ 0.442
-0.08%
$ 44.17 million $ 88,743
May 13, 2024 $ 0.442
+0.47%
$ 44.21 million $ 94,582
May 12, 2024 $ 0.444
+2.97%
$ 44.37 million $ 60,243
May 11, 2024 $ 0.431
+0.20%
$ 43.09 million $ 90,495
May 10, 2024 $ 0.43
-3.38%
$ 43.01 million $ 90,213
May 9, 2024 $ 0.445
-0.17%
$ 44.51 million $ 91,298
May 8, 2024 $ 0.446
+3.94%
$ 44.58 million $ 92,515
May 7, 2024 $ 0.429
-4.45%
$ 42.89 million $ 88,611
May 6, 2024 $ 0.449
+4.55%
$ 44.89 million $ 67,224
May 5, 2024 $ 0.429
-1.34%
$ 42.94 million $ 78,188
May 4, 2024 $ 0.435
+0.15%
$ 43.52 million $ 73,658
May 3, 2024 $ 0.435
+3.45%
$ 43.46 million $ 97,848
May 2, 2024 $ 0.42
+1.86%
$ 42.03 million $ 81,246
May 1, 2024 $ 0.413
+1.13%
$ 41.26 million $ 94,313
Apr 30, 2024 $ 0.408
-2.91%
$ 40.83 million $ 79,384
Apr 29, 2024 $ 0.421
-2.25%
$ 42.06 million $ 92,915
Apr 28, 2024 $ 0.43
+1.22%
$ 43.02 million $ 89,814
Apr 27, 2024 $ 0.425
-1.21%
$ 42.5 million $ 88,627
Apr 26, 2024 $ 0.43
-4.80%
$ 43.02 million $ 79,817
Apr 25, 2024 $ 0.452
-0.05%
$ 45.19 million $ 91,757
Apr 24, 2024 $ 0.452
+1.69%
$ 45.22 million $ 84,234
Apr 23, 2024 $ 0.445
-5.11%
$ 44.46 million $ 85,784
Apr 22, 2024 $ 0.468
-1.18%
$ 46.79 million $ 57,474
Apr 21, 2024 $ 0.474
+3.48%
$ 47.4 million $ 62,082
Apr 20, 2024 $ 0.458
-0.61%
$ 45.81 million $ 93,754
Apr 19, 2024 $ 0.461
+0.57%
$ 46.09 million $ 93,475