Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polimec Historical Data

PLMC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.387
-3.86%
$38.69 million $88,075
Jun 6, 2024 $0.402
+0.26%
$40.25 million $73,547
Jun 5, 2024 $0.401
-0.39%
$40.14 million $87,610
Jun 4, 2024 $0.403
+1.85%
$40.3 million $90,379
Jun 3, 2024 $0.396
-4.38%
$39.57 million $94,070
Jun 2, 2024 $0.414
-0.28%
$41.39 million $89,645
Jun 1, 2024 $0.415
+0.57%
$41.5 million $86,352
May 31, 2024 $0.413
+5.98%
$41.27 million $86,858
May 30, 2024 $0.395
-2.53%
$39.54 million $88,717
May 29, 2024 $0.406
-1.17%
$40.57 million $92,274
May 28, 2024 $0.411
-0.34%
$41.05 million $81,874
May 27, 2024 $0.412
-3.50%
$41.19 million $87,375
May 26, 2024 $0.427
-5.51%
$42.69 million $78,397
May 25, 2024 $0.452
+0.10%
$45.18 million $34,996
May 24, 2024 $0.451
-0.91%
$45.13 million $46,686
May 23, 2024 $0.455
-5.37%
$45.52 million $69,163
May 22, 2024 $0.481
-0.76%
$48.11 million $87,860
May 21, 2024 $0.485
+1.10%
$48.47 million $75,229
May 20, 2024 $0.479
+2.62%
$47.94 million $88,343
May 19, 2024 $0.467
-0.13%
$46.72 million $50,518
May 18, 2024 $0.468
-1.25%
$46.78 million $78,081
May 17, 2024 $0.474
-1.23%
$47.35 million $90,815
May 16, 2024 $0.479
+4.47%
$47.92 million $82,163
May 15, 2024 $0.459
+3.87%
$45.88 million $92,523
May 14, 2024 $0.442
-0.08%
$44.17 million $88,743
May 13, 2024 $0.442
+0.47%
$44.21 million $94,582
May 12, 2024 $0.444
+2.97%
$44.37 million $60,243
May 11, 2024 $0.431
+0.20%
$43.09 million $90,495
May 10, 2024 $0.43
-3.38%
$43.01 million $90,213
May 9, 2024 $0.445
-0.17%
$44.51 million $91,298
May 8, 2024 $0.446
+3.94%
$44.58 million $92,515
May 7, 2024 $0.429
-4.45%
$42.89 million $88,611
May 6, 2024 $0.449
+4.55%
$44.89 million $67,224
May 5, 2024 $0.429
-1.34%
$42.94 million $78,188
May 4, 2024 $0.435
+0.15%
$43.52 million $73,658
May 3, 2024 $0.435
+3.45%
$43.46 million $97,848
May 2, 2024 $0.42
+1.86%
$42.03 million $81,246
May 1, 2024 $0.413
+1.13%
$41.26 million $94,313
Apr 30, 2024 $0.408
-2.91%
$40.83 million $79,384
Apr 29, 2024 $0.421
-2.25%
$42.06 million $92,915
Apr 28, 2024 $0.43
+1.22%
$43.02 million $89,814
Apr 27, 2024 $0.425
-1.21%
$42.5 million $88,627
Apr 26, 2024 $0.43
-4.80%
$43.02 million $79,817
Apr 25, 2024 $0.452
-0.05%
$45.19 million $91,757
Apr 24, 2024 $0.452
+1.69%
$45.22 million $84,234
Apr 23, 2024 $0.445
-5.11%
$44.46 million $85,784
Apr 22, 2024 $0.468
-1.18%
$46.79 million $57,474
Apr 21, 2024 $0.474
+3.48%
$47.4 million $62,082
Apr 20, 2024 $0.458
-0.61%
$45.81 million $93,754
Apr 19, 2024 $0.461
+0.57%
$46.09 million $93,475