Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polimec Historical Data

PLMC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.387
-3.86%
$38.69 million $88,075
Jun 6, 2024 $0.402
+0.26%
$40.25 million $73,547
Jun 5, 2024 $0.401
-0.39%
$40.14 million $87,610
Jun 4, 2024 $0.403
+1.85%
$40.3 million $90,379
Jun 3, 2024 $0.396
-4.38%
$39.57 million $94,070
Jun 2, 2024 $0.414
-0.28%
$41.39 million $89,645
Jun 1, 2024 $0.415
+0.57%
$41.5 million $86,352
May 31, 2024 $0.413
+5.98%
$41.27 million $86,858
May 30, 2024 $0.395
-2.53%
$39.54 million $88,717
May 29, 2024 $0.406
-1.17%
$40.57 million $92,274
May 28, 2024 $0.411
-0.34%
$41.05 million $81,874
May 27, 2024 $0.412
-3.50%
$41.19 million $87,375
May 26, 2024 $0.427
-5.51%
$42.69 million $78,397
May 25, 2024 $0.452
+0.10%
$45.18 million $34,996
May 24, 2024 $0.451
-0.91%
$45.13 million $46,686
May 23, 2024 $0.455
-5.37%
$45.52 million $69,163
May 22, 2024 $0.481
-0.76%
$48.11 million $87,860
May 21, 2024 $0.485
+1.10%
$48.47 million $75,229
May 20, 2024 $0.479
+2.62%
$47.94 million $88,343
May 19, 2024 $0.467
-0.13%
$46.72 million $50,518
May 18, 2024 $0.468
-1.25%
$46.78 million $78,081
May 17, 2024 $0.474
-1.23%
$47.35 million $90,815
May 16, 2024 $0.479
+4.47%
$47.92 million $82,163
May 15, 2024 $0.459
+3.87%
$45.88 million $92,523
May 14, 2024 $0.442
-0.08%
$44.17 million $88,743
May 13, 2024 $0.442
+0.47%
$44.21 million $94,582
May 12, 2024 $0.444
+2.97%
$44.37 million $60,243
May 11, 2024 $0.431
+0.20%
$43.09 million $90,495
May 10, 2024 $0.43
-3.38%
$43.01 million $90,213
May 9, 2024 $0.445
-0.17%
$44.51 million $91,298
May 8, 2024 $0.446
+3.94%
$44.58 million $92,515
May 7, 2024 $0.429
-4.45%
$42.89 million $88,611
May 6, 2024 $0.449
+4.55%
$44.89 million $67,224
May 5, 2024 $0.429
-1.34%
$42.94 million $78,188
May 4, 2024 $0.435
+0.15%
$43.52 million $73,658
May 3, 2024 $0.435
+3.45%
$43.46 million $97,848
May 2, 2024 $0.42
+1.86%
$42.03 million $81,246
May 1, 2024 $0.413
+1.13%
$41.26 million $94,313
Apr 30, 2024 $0.408
-2.91%
$40.83 million $79,384
Apr 29, 2024 $0.421
-2.25%
$42.06 million $92,915
Apr 28, 2024 $0.43
+1.22%
$43.02 million $89,814
Apr 27, 2024 $0.425
-1.21%
$42.5 million $88,627
Apr 26, 2024 $0.43
-4.80%
$43.02 million $79,817
Apr 25, 2024 $0.452
-0.05%
$45.19 million $91,757
Apr 24, 2024 $0.452
+1.69%
$45.22 million $84,234
Apr 23, 2024 $0.445
-5.11%
$44.46 million $85,784
Apr 22, 2024 $0.468
-1.18%
$46.79 million $57,474
Apr 21, 2024 $0.474
+3.48%
$47.4 million $62,082
Apr 20, 2024 $0.458
-0.61%
$45.81 million $93,754
Apr 19, 2024 $0.461
+0.57%
$46.09 million $93,475