Polimec Historical Data

PLMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.458
-0.21%
$ 45.82 million $ 92,346
Apr 17, 2024 $ 0.459
+10.27%
$ 45.92 million $ 92,225
Apr 16, 2024 $ 0.416
+5.33%
$ 41.64 million $ 86,411
Apr 15, 2024 $ 0.395
+1.88%
$ 39.53 million $ 93,998
Apr 14, 2024 $ 0.388
-0.53%
$ 38.8 million $ 84,405
Apr 13, 2024 $ 0.39
-1.51%
$ 39.01 million $ 91,687
Apr 12, 2024 $ 0.396
-1.54%
$ 39.61 million $ 78,153
Apr 11, 2024 $ 0.402
-0.15%
$ 40.23 million $ 90,995
Apr 10, 2024 $ 0.403
-0.17%
$ 40.29 million $ 89,931
Apr 9, 2024 $ 0.404
+1.49%
$ 40.35 million $ 95,015
Apr 8, 2024 $ 0.398
-0.64%
$ 39.76 million $ 92,683
Apr 7, 2024 $ 0.4
-3.03%
$ 40.01 million $ 86,694
Apr 6, 2024 $ 0.413
-0.33%
$ 41.26 million $ 77,948
Apr 5, 2024 $ 0.414
-0.36%
$ 41.4 million $ 90,864
Apr 4, 2024 $ 0.416
-0.48%
$ 41.55 million $ 86,321
Apr 3, 2024 $ 0.417
-1.16%
$ 41.69 million $ 59,835
Apr 2, 2024 $ 0.422
+1.77%
$ 42.18 million $ 33,406
Apr 1, 2024 $ 0.414
-4.10%
$ 41.45 million $ 11,824
Mar 31, 2024 $ 0.432
-2.52%
$ 43.22 million $ 9,870
Mar 30, 2024 $ 0.443
+1.98%
$ 44.33 million $ 11,682
Mar 29, 2024 $ 0.435
+1.13%
$ 43.47 million $ 8,134
Mar 28, 2024 $ 0.43
+1.90%
$ 42.99 million $ 12,263
Mar 27, 2024 $ 0.422
-6.28%
$ 42.19 million $ 23,670
Mar 26, 2024 $ 0.45
+2.98%
$ 45.02 million $ 5,717
Mar 25, 2024 $ 0.437
-6.26%
$ 43.71 million $ 12,430
Mar 24, 2024 $ 0.469
-1.37%
$ 46.85 million $ 14,503
Mar 23, 2024 $ 0.475
+3.43%
$ 47.5 million $ 8,899
Mar 22, 2024 $ 0.459
-2.99%
$ 45.92 million $ 18,199
Mar 21, 2024 $ 0.473
-2.88%
$ 47.34 million $ 18,333
Mar 20, 2024 $ 0.487
+1.13%
$ 48.74 million $ 19,129
Download