Polimec Historical Data

PLMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.154
+1.98%
$ 15.41 million $ 209,244
Jul 11, 2025 $ 0.151
-6.61%
$ 15.12 million $ 138,169
Jul 10, 2025 $ 0.157
-0.65%
$ 15.43 million $ 66,579
Jul 9, 2025 $ 0.158
+0.98%
$ 15.78 million $ 69,266
Jul 8, 2025 $ 0.156
-0.70%
$ 15.63 million $ 14,060
Jul 7, 2025 $ 0.157
-0.17%
$ 15.74 million $ 12,740
Jul 6, 2025 $ 0.158
+0.21%
$ 15.76 million $ 13,414
Jul 5, 2025 $ 0.157
+0.49%
$ 15.73 million $ 13,785
Jul 4, 2025 $ 0.157
-0.49%
$ 15.65 million $ 13,534
Jul 3, 2025 $ 0.157
+0.18%
$ 15.73 million $ 9,956
Jul 2, 2025 $ 0.157
+0.55%
$ 15.7 million $ 10,346
Jul 1, 2025 $ 0.156
-1.93%
$ 15.62 million $ 12,186
Jun 30, 2025 $ 0.159
-3.54%
$ 15.92 million $ 11,392
Jun 29, 2025 $ 0.165
-0.85%
$ 16.51 million $ 23,606
Jun 28, 2025 $ 0.167
+0.30%
$ 16.66 million $ 41,561
Jun 27, 2025 $ 0.166
+2.52%
$ 16.61 million $ 35,143
Jun 26, 2025 $ 0.162
-0.35%
$ 16.2 million $ 23,275
Jun 25, 2025 $ 0.163
+0.63%
$ 16.26 million $ 18,423
Jun 24, 2025 $ 0.162
+0.46%
$ 16.15 million $ 32,370
Jun 23, 2025 $ 0.161
-1.37%
$ 16.09 million $ 33,837
Jun 22, 2025 $ 0.163
-0.39%
$ 16.31 million $ 37,332
Jun 21, 2025 $ 0.164
+1.25%
$ 16.37 million $ 27,770
Jun 20, 2025 $ 0.162
+2.51%
$ 16.17 million $ 21,521
Jun 19, 2025 $ 0.158
-1.44%
$ 15.77 million $ 23,627
Jun 18, 2025 $ 0.16
+2.39%
$ 16 million $ 39,321
Jun 17, 2025 $ 0.156
+0.84%
$ 15.63 million $ 58,442
Jun 16, 2025 $ 0.155
+3.77%
$ 15.5 million $ 114,011
Jun 15, 2025 $ 0.149
+6.92%
$ 14.94 million $ 72,526
Jun 14, 2025 $ 0.14
-7.85%
$ 13.97 million $ 75,649
Jun 13, 2025 $ 0.152
-6.12%
$ 15.16 million $ 64,619
Jun 12, 2025 $ 0.161
+0.92%
$ 16.15 million $ 68,643
Jun 11, 2025 $ 0.16
-4.90%
$ 16 million $ 47,343
Jun 10, 2025 $ 0.168
-13.18%
$ 16.82 million $ 62,256
Jun 9, 2025 $ 0.194
+5.40%
$ 19.37 million $ 66,033
Jun 8, 2025 $ 0.184
-3.06%
$ 18.38 million $ 61,235
Jun 7, 2025 $ 0.19
+2.14%
$ 18.96 million $ 50,901
Jun 6, 2025 $ 0.186
-6.05%
$ 18.56 million $ 66,311
Jun 5, 2025 $ 0.198
+5.50%
$ 19.76 million $ 149,278
Jun 4, 2025 $ 0.187
+2.99%
$ 18.73 million $ 142,183
Jun 3, 2025 $ 0.183
+0.71%
$ 18.27 million $ 144,395
Jun 2, 2025 $ 0.181
+0.11%
$ 18.14 million $ 143,985
Jun 1, 2025 $ 0.181
+0.00%
$ 18.12 million $ 140,122
May 31, 2025 $ 0.181
+1.08%
$ 18.12 million $ 143,065
May 30, 2025 $ 0.179
-4.83%
$ 17.94 million $ 141,987
May 29, 2025 $ 0.189
+6.12%
$ 18.86 million $ 148,386
May 28, 2025 $ 0.178
+18.56%
$ 17.76 million $ 134,192
May 27, 2025 $ 0.15
-7.11%
$ 14.98 million $ 138,531
May 26, 2025 $ 0.161
-8.77%
$ 16.13 million $ 103,973
May 25, 2025 $ 0.177
-3.67%
$ 17.68 million $ 132,788
May 24, 2025 $ 0.172
-15.40%
$ 17.17 million $ 87,993