Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polimec Historical Data

PLMC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.203
+36.42%
$20.3 million $157,616
May 22, 2025 $0.149
-12.52%
$14.88 million $133,573
May 21, 2025 $0.17
+0.27%
$17.01 million $162,158
May 20, 2025 $0.17
+1.00%
$16.98 million $142,815
May 19, 2025 $0.17
+0.49%
$16.96 million $95,240
May 18, 2025 $0.169
+0.44%
$16.88 million $22,171
May 17, 2025 $0.168
+0.28%
$16.8 million $58,856
May 16, 2025 $0.168
-1.15%
$16.75 million $53,328
May 15, 2025 $0.169
+4.21%
$16.95 million $35,539
May 14, 2025 $0.163
-5.95%
$16.26 million $48,271
May 13, 2025 $0.173
+9.32%
$17.29 million $67,817
May 12, 2025 $0.158
-4.75%
$15.81 million $37,900
May 11, 2025 $0.166
+0.15%
$16.6 million $76,321
May 10, 2025 $0.166
+2.14%
$16.57 million $79,345
May 9, 2025 $0.173
-12.44%
$17.28 million $29,127
May 8, 2025 $0.198
+12.00%
$19.76 million $87,920
May 7, 2025 $0.177
+2.57%
$17.65 million $64,691
May 6, 2025 $0.172
-6.10%
$17.21 million $53,690
May 5, 2025 $0.183
-8.14%
$18.33 million $148,649
May 4, 2025 $0.2
-1.08%
$19.96 million $177,137
May 3, 2025 $0.202
+1.04%
$20.19 million $223,941
May 2, 2025 $0.2
-0.58%
$19.98 million $144,625
May 1, 2025 $0.201
-4.59%
$20.09 million $103,033
Apr 30, 2025 $0.21
+11.15%
$21.04 million $111,940
Apr 29, 2025 $0.189
-0.02%
$18.93 million $67,376
Apr 28, 2025 $0.189
+0.39%
$18.93 million $118,981
Apr 27, 2025 $0.188
+0.34%
$18.84 million $99,428
Apr 26, 2025 $0.188
-0.43%
$18.76 million $24,497
Apr 25, 2025 $0.188
+1.57%
$18.84 million $30,705
Apr 24, 2025 $0.185
-1.62%
$18.55 million $18,349
Apr 23, 2025 $0.188
-0.15%
$18.84 million $53,153
Apr 22, 2025 $0.189
-0.03%
$18.86 million $55,994
Apr 21, 2025 $0.189
+6.44%
$18.87 million $58,546
Apr 20, 2025 $0.177
+3.40%
$17.73 million $49,554
Apr 19, 2025 $0.172
-8.85%
$17.17 million $65,253
Apr 18, 2025 $0.188
+0.77%
$18.85 million $52,661
Apr 17, 2025 $0.187
-0.92%
$18.71 million $59,599
Apr 16, 2025 $0.189
+0.40%
$18.88 million $59,322
Apr 15, 2025 $0.188
-0.74%
$18.82 million $62,223
Apr 14, 2025 $0.19
+3.91%
$18.96 million $64,258
Apr 13, 2025 $0.182
+0.40%
$18.25 million $34,730
Apr 12, 2025 $0.182
+0.78%
$18.18 million $48,857
Apr 11, 2025 $0.18
+4.20%
$18.03 million $69,739
Apr 10, 2025 $0.173
+2.35%
$17.31 million $58,650
Apr 9, 2025 $0.169
-0.07%
$16.91 million $50,682
Apr 8, 2025 $0.169
-0.10%
$16.93 million $57,420
Apr 7, 2025 $0.17
-1.34%
$16.97 million $34,935
Apr 6, 2025 $0.172
+1.45%
$17.21 million $47,938
Apr 5, 2025 $0.17
+12.00%
$16.97 million $59,433
Apr 4, 2025 $0.151
+4.44%
$15.15 million $94,322