Polimec Historical Data

PLMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.145
+1.38%
$ 14.51 million $ 45,834
Apr 2, 2025 $ 0.143
-4.58%
$ 14.34 million $ 99,372
Apr 1, 2025 $ 0.15
-0.21%
$ 15.03 million $ 34,531
Mar 31, 2025 $ 0.151
+6.03%
$ 15.07 million $ 52,817
Mar 30, 2025 $ 0.142
+5.49%
$ 14.2 million $ 61,076
Mar 29, 2025 $ 0.135
-5.50%
$ 13.46 million $ 56,465
Mar 28, 2025 $ 0.142
-15.62%
$ 14.23 million $ 63,991
Mar 27, 2025 $ 0.168
+22.67%
$ 16.85 million $ 63,510
Mar 26, 2025 $ 0.137
+0.39%
$ 13.73 million $ 55,894
Mar 25, 2025 $ 0.137
+0.96%
$ 13.75 million $ 80,684
Mar 24, 2025 $ 0.136
+9.77%
$ 13.63 million $ 45,857
Mar 23, 2025 $ 0.122
+2.26%
$ 12.22 million $ 32,597
Mar 22, 2025 $ 0.12
-4.75%
$ 11.95 million $ 27,011
Mar 21, 2025 $ 0.129
+2.35%
$ 12.86 million $ 72,111
Mar 20, 2025 $ 0.126
+20.00%
$ 12.56 million $ 59,543
Mar 19, 2025 $ 0.105
-16.43%
$ 10.46 million $ 38,668
Mar 18, 2025 $ 0.125
-2.40%
$ 12.52 million $ 37,930
Mar 17, 2025 $ 0.128
-8.88%
$ 12.83 million $ 31,697
Mar 16, 2025 $ 0.141
-5.88%
$ 14.07 million $ 60,656
Mar 15, 2025 $ 0.15
-10.67%
$ 14.95 million $ 37,499
Mar 14, 2025 $ 0.146
-0.58%
$ 14.57 million $ 73,154
Mar 13, 2025 $ 0.147
-6.04%
$ 14.67 million $ 74,725
Mar 12, 2025 $ 0.153
+14.57%
$ 15.34 million $ 89,127
Mar 11, 2025 $ 0.137
-12.75%
$ 13.66 million $ 117,675
Mar 10, 2025 $ 0.157
+3.34%
$ 15.65 million $ 144,960
Mar 9, 2025 $ 0.151
-27.53%
$ 15.15 million $ 58,645
Mar 8, 2025 $ 0.209
+34.88%
$ 20.89 million $ 115,789
Mar 7, 2025 $ 0.155
+2.88%
$ 15.48 million $ 97,823
Mar 6, 2025 $ 0.149
-5.80%
$ 14.87 million $ 57,065
Mar 5, 2025 $ 0.158
-3.50%
$ 15.79 million $ 83,277
Mar 4, 2025 $ 0.164
+3.59%
$ 16.36 million $ 110,855
Mar 3, 2025 $ 0.158
-5.99%
$ 15.81 million $ 92,552
Mar 2, 2025 $ 0.168
+0.18%
$ 16.82 million $ 81,498
Mar 1, 2025 $ 0.168
+3.19%
$ 16.8 million $ 52,583
Feb 28, 2025 $ 0.163
+8.17%
$ 16.28 million $ 84,908
Feb 27, 2025 $ 0.156
-3.31%
$ 15.57 million $ 97,543
Feb 26, 2025 $ 0.161
+4.84%
$ 16.1 million $ 82,672
Feb 25, 2025 $ 0.159
-4.83%
$ 15.87 million $ 133,791
Feb 24, 2025 $ 0.167
+0.34%
$ 16.67 million $ 113,405
Feb 23, 2025 $ 0.166
+0.10%
$ 16.61 million $ 132,204
Feb 22, 2025 $ 0.166
+0.29%
$ 16.6 million $ 168,070
Feb 21, 2025 $ 0.166
-4.41%
$ 16.56 million $ 140,925
Feb 20, 2025 $ 0.173
-0.29%
$ 17.31 million $ 104,122
Feb 19, 2025 $ 0.173
-0.06%
$ 17.31 million $ 117,663
Feb 18, 2025 $ 0.173
-0.63%
$ 17.34 million $ 45,265
Feb 17, 2025 $ 0.175
+0.99%
$ 17.46 million $ 26,024
Feb 16, 2025 $ 0.173
-2.40%
$ 17.35 million $ 30,818
Feb 15, 2025 $ 0.177
-0.07%
$ 17.75 million $ 40,010
Feb 14, 2025 $ 0.178
-1.17%
$ 17.77 million $ 54,278
Feb 13, 2025 $ 0.18
+0.69%
$ 17.97 million $ 67,610