Polimec Historical Data

PLMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.178
-8.66%
$ 17.82 million $ 114,797
Feb 11, 2025 $ 0.194
-0.62%
$ 19.44 million $ 358,962
Feb 10, 2025 $ 0.195
+5.34%
$ 19.55 million $ 271,921
Feb 9, 2025 $ 0.186
+10.68%
$ 18.56 million $ 276,656
Feb 8, 2025 $ 0.167
+6.75%
$ 16.74 million $ 237,414
Feb 7, 2025 $ 0.157
-2.82%
$ 15.69 million $ 174,539
Feb 6, 2025 $ 0.161
-2.25%
$ 16.15 million $ 170,976
Feb 5, 2025 $ 0.166
+5.33%
$ 16.59 million $ 172,989
Feb 4, 2025 $ 0.158
-0.53%
$ 15.76 million $ 221,247
Feb 3, 2025 $ 0.158
-2.94%
$ 15.84 million $ 234,972
Feb 2, 2025 $ 0.163
-8.83%
$ 16.32 million $ 173,392
Feb 1, 2025 $ 0.179
+0.24%
$ 17.93 million $ 148,597
Jan 31, 2025 $ 0.178
+8.63%
$ 17.8 million $ 201,087
Jan 30, 2025 $ 0.164
+0.36%
$ 16.39 million $ 144,846
Jan 29, 2025 $ 0.163
-2.27%
$ 16.33 million $ 164,674
Jan 28, 2025 $ 0.167
+3.65%
$ 16.72 million $ 157,053
Jan 27, 2025 $ 0.161
-12.92%
$ 16.13 million $ 144,327
Jan 26, 2025 $ 0.185
-0.14%
$ 18.53 million $ 131,136
Jan 25, 2025 $ 0.186
-0.22%
$ 18.55 million $ 140,823
Jan 24, 2025 $ 0.186
+3.50%
$ 18.61 million $ 149,268
Jan 23, 2025 $ 0.18
-5.32%
$ 17.99 million $ 64,835
Jan 22, 2025 $ 0.19
-1.78%
$ 19.01 million $ 164,806
Jan 21, 2025 $ 0.194
+0.03%
$ 19.36 million $ 170,654
Jan 20, 2025 $ 0.194
-2.75%
$ 19.38 million $ 156,608
Jan 19, 2025 $ 0.199
-2.02%
$ 19.91 million $ 153,801
Jan 18, 2025 $ 0.203
+1.07%
$ 20.32 million $ 144,370
Jan 17, 2025 $ 0.201
+2.65%
$ 20.13 million $ 142,058
Jan 16, 2025 $ 0.196
+4.47%
$ 19.65 million $ 145,700
Jan 15, 2025 $ 0.188
+2.57%
$ 18.8 million $ 127,722
Jan 14, 2025 $ 0.183
+1.78%
$ 18.33 million $ 120,545
Jan 13, 2025 $ 0.18
+0.32%
$ 18.01 million $ 38,887
Jan 12, 2025 $ 0.18
+1.36%
$ 17.95 million $ 118,131
Jan 11, 2025 $ 0.177
+1.17%
$ 17.71 million $ 134,116
Jan 10, 2025 $ 0.175
+0.21%
$ 17.51 million $ 135,852
Jan 9, 2025 $ 0.175
+1.53%
$ 17.47 million $ 157,784
Jan 8, 2025 $ 0.172
-1.98%
$ 17.21 million $ 160,064
Jan 7, 2025 $ 0.176
+0.88%
$ 17.56 million $ 158,323
Jan 6, 2025 $ 0.174
+1.54%
$ 17.4 million $ 159,831
Jan 5, 2025 $ 0.171
+1.71%
$ 17.1 million $ 165,341
Jan 4, 2025 $ 0.168
-1.60%
$ 16.82 million $ 159,902
Jan 3, 2025 $ 0.171
-3.37%
$ 17.14 million $ 166,714
Jan 2, 2025 $ 0.177
-1.95%
$ 17.73 million $ 145,484
Jan 1, 2025 $ 0.181
-6.78%
$ 18.08 million $ 155,054
Dec 31, 2024 $ 0.194
-1.51%
$ 19.38 million $ 107,357
Dec 30, 2024 $ 0.197
+1.44%
$ 19.69 million $ 122,559
Dec 29, 2024 $ 0.194
-0.58%
$ 19.41 million $ 122,124
Dec 28, 2024 $ 0.195
+1.56%
$ 19.52 million $ 112,584
Dec 27, 2024 $ 0.192
+1.55%
$ 19.24 million $ 125,494
Dec 26, 2024 $ 0.19
+4.04%
$ 18.96 million $ 149,904
Dec 25, 2024 $ 0.182
+0.32%
$ 18.22 million $ 120,701