Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polimec Historical Data

PLMC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.182
+0.37%
$18.16 million $117,315
Dec 23, 2024 $0.181
+1.92%
$18.09 million $122,544
Dec 22, 2024 $0.178
+1.05%
$17.75 million $111,268
Dec 21, 2024 $0.176
+1.36%
$17.57 million $115,208
Dec 20, 2024 $0.173
+7.51%
$17.3 million $111,992
Dec 19, 2024 $0.161
-2.23%
$16.11 million $121,360
Dec 18, 2024 $0.165
+1.41%
$16.47 million $136,890
Dec 17, 2024 $0.162
-1.34%
$16.24 million $118,910
Dec 16, 2024 $0.165
-0.61%
$16.45 million $135,214
Dec 15, 2024 $0.166
-11.04%
$16.55 million $146,493
Dec 14, 2024 $0.186
+4.46%
$18.61 million $137,060
Dec 13, 2024 $0.178
+0.63%
$17.81 million $126,743
Dec 12, 2024 $0.177
+3.56%
$17.7 million $120,096
Dec 11, 2024 $0.171
+2.36%
$17.11 million $96,446
Dec 10, 2024 $0.167
+1.82%
$16.71 million $69,662
Dec 9, 2024 $0.164
+0.34%
$16.4 million $55,765
Dec 8, 2024 $0.163
-0.68%
$16.35 million $48,828
Dec 7, 2024 $0.165
+1.73%
$16.46 million $8,914
Dec 6, 2024 $0.162
-0.19%
$16.18 million $19
Dec 5, 2024 $0.162
+0.93%
$16.23 million $52,755
Dec 4, 2024 $0.162
+0.54%
$16.15 million $40,393
Dec 3, 2024 $0.161
-1.89%
$16.06 million $7,790
Dec 2, 2024 $0.164
+0.94%
$16.39 million $58,105
Dec 1, 2024 $0.162
+0.60%
$16.25 million $18,134
Nov 30, 2024 $0.162
-5.97%
$16.25 million $35,631
Nov 29, 2024 $0.173
+2.43%
$17.26 million $56,713
Nov 28, 2024 $0.169
+1.44%
$16.88 million $59,993
Nov 27, 2024 $0.166
-0.91%
$16.64 million $59,916
Nov 26, 2024 $0.168
+0.86%
$16.79 million $65,532
Nov 25, 2024 $0.167
-0.12%
$16.65 million $290
Nov 24, 2024 $0.167
-0.19%
$16.67 million $59,057
Nov 23, 2024 $0.167
-3.01%
$16.7 million $57,264
Nov 22, 2024 $0.172
+0.99%
$17.22 million $28,096
Nov 21, 2024 $0.171
-2.45%
$17.05 million $62,441
Nov 20, 2024 $0.175
+0.04%
$17.48 million $57,020
Nov 19, 2024 $0.175
+0.12%
$17.47 million $65,275
Nov 18, 2024 $0.175
+0.14%
$17.51 million $81,275
Nov 17, 2024 $0.175
+3.73%
$17.49 million $45,941
Nov 16, 2024 $0.169
-3.75%
$16.86 million $49,958
Nov 15, 2024 $0.175
+2.81%
$17.52 million $51,138
Nov 14, 2024 $0.169
+0.69%
$16.9 million $31,645
Nov 13, 2024 $0.168
+3.50%
$16.77 million $72,158
Nov 12, 2024 $0.163
-3.83%
$16.31 million $67,596
Nov 11, 2024 $0.17
+2.66%
$17.02 million $60,527
Nov 10, 2024 $0.167
-1.00%
$16.69 million $63,597
Nov 9, 2024 $0.169
-1.95%
$16.89 million $48,211
Nov 8, 2024 $0.172
+3.73%
$17.22 million $41,227
Nov 7, 2024 $0.166
-2.44%
$16.6 million $43,250
Nov 6, 2024 $0.169
+1.45%
$16.95 million $69,858
Nov 5, 2024 $0.168
+5.15%
$16.76 million $69,619