Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polimec Historical Data

PLMC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.159
-0.30%
$15.95 million $65,546
Nov 3, 2024 $0.16
+2.59%
$16.04 million $57,251
Nov 2, 2024 $0.156
-0.94%
$15.59 million $51,133
Nov 1, 2024 $0.158
-1.47%
$15.76 million $30,036
Oct 31, 2024 $0.16
+5.31%
$15.99 million $52,570
Oct 30, 2024 $0.152
-5.44%
$15.18 million $52,431
Oct 29, 2024 $0.16
-0.71%
$16.04 million $54,625
Oct 28, 2024 $0.161
+0.95%
$16.11 million $18,118
Oct 27, 2024 $0.16
-1.18%
$15.96 million $767
Oct 26, 2024 $0.162
-2.49%
$16.15 million $8,743
Oct 25, 2024 $0.166
-1.99%
$16.57 million $1,559
Oct 24, 2024 $0.169
-1.08%
$16.9 million $1,806
Oct 23, 2024 $0.171
-0.17%
$17.09 million $403
Oct 22, 2024 $0.171
+0.00%
$17.12 million $795
Oct 21, 2024 $0.171
-0.45%
$17.12 million $281
Oct 20, 2024 $0.172
+0.38%
$17.19 million $504
Oct 19, 2024 $0.171
+0.06%
$17.13 million $215
Oct 18, 2024 $0.171
-1.05%
$17.12 million $1,015
Oct 17, 2024 $0.173
+2.08%
$17.3 million $1,255
Oct 16, 2024 $0.169
-1.39%
$16.95 million $143
Oct 15, 2024 $0.172
+0.93%
$17.19 million $1,431
Oct 14, 2024 $0.17
+0.77%
$17.03 million $512
Oct 13, 2024 $0.169
+0.52%
$16.9 million $982
Oct 12, 2024 $0.168
-1.33%
$16.81 million $2,870
Oct 11, 2024 $0.17
-4.56%
$17.04 million $6,744
Oct 10, 2024 $0.179
+3.52%
$17.86 million $53,008
Oct 9, 2024 $0.173
+0.06%
$17.31 million $88,868
Oct 8, 2024 $0.173
-0.10%
$17.31 million $91,210
Oct 7, 2024 $0.173
+1.32%
$17.31 million $67,574
Oct 6, 2024 $0.171
+1.05%
$17.12 million $41,205
Oct 5, 2024 $0.17
-0.06%
$16.97 million $57,077
Oct 4, 2024 $0.17
+0.57%
$16.97 million $93,331
Oct 3, 2024 $0.169
-3.83%
$16.88 million $91,014
Oct 2, 2024 $0.176
-3.45%
$17.55 million $91,347
Oct 1, 2024 $0.182
+2.12%
$18.18 million $92,460
Sep 30, 2024 $0.178
-0.94%
$17.81 million $95,987
Sep 29, 2024 $0.18
+5.32%
$17.99 million $89,453
Sep 28, 2024 $0.171
-4.44%
$17.1 million $91,053
Sep 27, 2024 $0.179
+0.07%
$17.89 million $95,702
Sep 26, 2024 $0.183
+2.39%
$18.31 million $88,122
Sep 25, 2024 $0.183
+0.99%
$18.3 million $97,054
Sep 24, 2024 $0.181
-0.38%
$18.15 million $65,601
Sep 23, 2024 $0.182
+8.15%
$18.22 million $69,101
Sep 22, 2024 $0.169
+2.93%
$16.85 million $89,894
Sep 21, 2024 $0.164
-4.06%
$16.38 million $95,262
Sep 20, 2024 $0.171
-0.31%
$17.07 million $96,494
Sep 19, 2024 $0.171
-3.28%
$17.13 million $96,833
Sep 18, 2024 $0.177
-1.45%
$17.71 million $96,874
Sep 17, 2024 $0.18
-0.01%
$17.99 million $96,373
Sep 16, 2024 $0.18
-0.07%
$17.98 million $97,384