Polimec Historical Data

PLMC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.18
-0.57%
$ 17.99 million $ 97,814
Sep 14, 2024 $ 0.181
-0.43%
$ 18.07 million $ 95,787
Sep 13, 2024 $ 0.181
-0.35%
$ 18.15 million $ 99,162
Sep 12, 2024 $ 0.182
+0.00%
$ 18.21 million $ 95,769
Sep 11, 2024 $ 0.182
+1.25%
$ 18.21 million $ 97,771
Sep 10, 2024 $ 0.18
-0.61%
$ 17.98 million $ 98,158
Sep 9, 2024 $ 0.181
+0.01%
$ 18.1 million $ 99,275
Sep 8, 2024 $ 0.181
-0.12%
$ 18.1 million $ 98,489
Sep 7, 2024 $ 0.181
-0.08%
$ 18.12 million $ 98,383
Sep 6, 2024 $ 0.181
+0.04%
$ 18.13 million $ 96,832
Sep 5, 2024 $ 0.181
+0.20%
$ 18.12 million $ 95,751
Sep 4, 2024 $ 0.181
-0.20%
$ 18.08 million $ 97,987
Sep 3, 2024 $ 0.181
+0.00%
$ 18.12 million $ 92,598
Sep 2, 2024 $ 0.181
-0.21%
$ 18.12 million $ 100,585
Sep 1, 2024 $ 0.182
-0.15%
$ 18.16 million $ 95,037
Aug 31, 2024 $ 0.182
-3.28%
$ 18.18 million $ 97,459
Aug 30, 2024 $ 0.188
-4.69%
$ 18.8 million $ 83,856
Aug 29, 2024 $ 0.197
-0.16%
$ 19.73 million $ 39,781
Aug 28, 2024 $ 0.198
-0.66%
$ 19.79 million $ 87,016
Aug 27, 2024 $ 0.199
+0.02%
$ 19.92 million $ 81,451
Aug 26, 2024 $ 0.199
-0.16%
$ 19.91 million $ 68,952
Aug 25, 2024 $ 0.199
-0.18%
$ 19.94 million $ 47,760
Aug 24, 2024 $ 0.2
+1.50%
$ 19.97 million $ 64,202
Aug 23, 2024 $ 0.197
+0.59%
$ 19.68 million $ 78,526
Aug 22, 2024 $ 0.196
-0.64%
$ 19.56 million $ 99,309
Aug 21, 2024 $ 0.197
-0.07%
$ 19.69 million $ 78,622
Aug 20, 2024 $ 0.197
-0.27%
$ 19.69 million $ 96,503
Aug 19, 2024 $ 0.197
-1.08%
$ 19.74 million $ 95,592
Aug 18, 2024 $ 0.2
-0.08%
$ 19.98 million $ 98,209
Aug 17, 2024 $ 0.2
-0.63%
$ 19.96 million $ 95,483
Aug 16, 2024 $ 0.2
+0.00%
$ 20.04 million $ 89,006
Aug 15, 2024 $ 0.2
-0.47%
$ 20.01 million $ 88,802
Aug 14, 2024 $ 0.201
+0.24%
$ 20.1 million $ 98,172
Aug 13, 2024 $ 0.2
-1.93%
$ 19.98 million $ 91,651
Aug 12, 2024 $ 0.204
-3.66%
$ 20.35 million $ 83,880
Aug 11, 2024 $ 0.211
+0.59%
$ 21.12 million $ 83,961
Aug 10, 2024 $ 0.21
-0.90%
$ 21 million $ 72,166
Aug 9, 2024 $ 0.212
+0.31%
$ 21.19 million $ 83,497
Aug 8, 2024 $ 0.211
-0.02%
$ 21.09 million $ 73,792
Aug 7, 2024 $ 0.211
-0.89%
$ 21.09 million $ 81,949
Aug 6, 2024 $ 0.213
-1.47%
$ 21.28 million $ 78,668
Aug 5, 2024 $ 0.216
+0.00%
$ 21.6 million $ 30,823
Aug 4, 2024 $ 0.216
-3.14%
$ 21.6 million $ 30,130
Aug 3, 2024 $ 0.223
+1.36%
$ 22.3 million $ 29,050
Aug 2, 2024 $ 0.22
+4.76%
$ 22 million $ 25,690
Aug 1, 2024 $ 0.21
+0.48%
$ 21 million $ 31,296
Jul 31, 2024 $ 0.209
+0.00%
$ 20.9 million $ 31,876
Jul 30, 2024 $ 0.209
+0.00%
$ 20.9 million $ 30,236
Jul 29, 2024 $ 0.209
-0.22%
$ 20.9 million $ 29,571
Jul 28, 2024 $ 0.209
-0.26%
$ 20.95 million $ 91,300