Coinranking
Polimec Historical Data
PLMC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2024 | $0.18 | -0.57% | ||
| Sep 14, 2024 | $0.181 | -0.43% | ||
| Sep 13, 2024 | $0.181 | -0.35% | ||
| Sep 12, 2024 | $0.182 | +0.00% | ||
| Sep 11, 2024 | $0.182 | +1.25% | ||
| Sep 10, 2024 | $0.18 | -0.61% | ||
| Sep 9, 2024 | $0.181 | +0.01% | ||
| Sep 8, 2024 | $0.181 | -0.12% | ||
| Sep 7, 2024 | $0.181 | -0.08% | ||
| Sep 6, 2024 | $0.181 | +0.04% | ||
| Sep 5, 2024 | $0.181 | +0.20% | ||
| Sep 4, 2024 | $0.181 | -0.20% | ||
| Sep 3, 2024 | $0.181 | +0.00% | ||
| Sep 2, 2024 | $0.181 | -0.21% | ||
| Sep 1, 2024 | $0.182 | -0.15% | ||
| Aug 31, 2024 | $0.182 | -3.28% | ||
| Aug 30, 2024 | $0.188 | -4.69% | ||
| Aug 29, 2024 | $0.197 | -0.16% | ||
| Aug 28, 2024 | $0.198 | -0.66% | ||
| Aug 27, 2024 | $0.199 | +0.02% | ||
| Aug 26, 2024 | $0.199 | -0.16% | ||
| Aug 25, 2024 | $0.199 | -0.18% | ||
| Aug 24, 2024 | $0.2 | +1.50% | ||
| Aug 23, 2024 | $0.197 | +0.59% | ||
| Aug 22, 2024 | $0.196 | -0.64% | ||
| Aug 21, 2024 | $0.197 | -0.07% | ||
| Aug 20, 2024 | $0.197 | -0.27% | ||
| Aug 19, 2024 | $0.197 | -1.08% | ||
| Aug 18, 2024 | $0.2 | -0.08% | ||
| Aug 17, 2024 | $0.2 | -0.63% | ||
| Aug 16, 2024 | $0.2 | +0.00% | ||
| Aug 15, 2024 | $0.2 | -0.47% | ||
| Aug 14, 2024 | $0.201 | +0.24% | ||
| Aug 13, 2024 | $0.2 | -1.93% | ||
| Aug 12, 2024 | $0.204 | -3.66% | ||
| Aug 11, 2024 | $0.211 | +0.59% | ||
| Aug 10, 2024 | $0.21 | -0.90% | ||
| Aug 9, 2024 | $0.212 | +0.31% | ||
| Aug 8, 2024 | $0.211 | -0.02% | ||
| Aug 7, 2024 | $0.211 | -0.89% | ||
| Aug 6, 2024 | $0.213 | -1.47% | ||
| Aug 5, 2024 | $0.216 | +0.00% | ||
| Aug 4, 2024 | $0.216 | -3.14% | ||
| Aug 3, 2024 | $0.223 | +1.36% | ||
| Aug 2, 2024 | $0.22 | +4.76% | ||
| Aug 1, 2024 | $0.21 | +0.48% | ||
| Jul 31, 2024 | $0.209 | +0.00% | ||
| Jul 30, 2024 | $0.209 | +0.00% | ||
| Jul 29, 2024 | $0.209 | -0.22% | ||
| Jul 28, 2024 | $0.209 | -0.26% | ||