Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polimec Historical Data

PLMC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.21
-1.92%
$21 million $87,433
Jul 26, 2024 $0.214
-1.01%
$21.41 million $98,937
Jul 25, 2024 $0.216
-0.44%
$21.63 million $80,366
Jul 24, 2024 $0.217
-0.23%
$21.72 million $81,040
Jul 23, 2024 $0.218
-0.32%
$21.77 million $87,192
Jul 22, 2024 $0.218
-0.55%
$21.84 million $81,042
Jul 21, 2024 $0.22
+0.13%
$21.97 million $86,026
Jul 20, 2024 $0.219
-1.05%
$21.94 million $98,030
Jul 19, 2024 $0.222
-0.14%
$22.17 million $72,631
Jul 18, 2024 $0.221
+1.64%
$22.14 million $93,236
Jul 17, 2024 $0.218
-2.56%
$21.78 million $85,525
Jul 16, 2024 $0.224
+4.31%
$22.35 million $97,096
Jul 15, 2024 $0.214
+0.22%
$21.43 million $85,234
Jul 14, 2024 $0.214
-1.26%
$21.38 million $98,820
Jul 13, 2024 $0.217
-0.31%
$21.65 million $97,503
Jul 12, 2024 $0.217
-2.60%
$21.72 million $96,255
Jul 11, 2024 $0.223
-0.45%
$22.3 million $92,411
Jul 10, 2024 $0.237
-8.42%
$23.7 million $96,971
Jul 9, 2024 $0.259
+7.36%
$25.87 million $90,890
Jul 8, 2024 $0.245
+0.20%
$24.51 million $98,734
Jul 7, 2024 $0.245
-2.80%
$24.47 million $95,684
Jul 6, 2024 $0.252
+0.93%
$25.17 million $100,011
Jul 5, 2024 $0.249
+0.89%
$24.94 million $85,816
Jul 4, 2024 $0.248
-20.84%
$24.77 million $84,291
Jul 3, 2024 $0.313
+2.31%
$31.29 million $90,599
Jul 2, 2024 $0.306
+0.60%
$30.58 million $86,942
Jul 1, 2024 $0.304
-0.36%
$30.4 million $89,089
Jun 30, 2024 $0.305
-0.28%
$30.51 million $86,434
Jun 29, 2024 $0.306
-0.34%
$30.59 million $87,612
Jun 28, 2024 $0.307
-0.08%
$30.7 million $81,639
Jun 27, 2024 $0.307
-0.75%
$30.72 million $88,415
Jun 26, 2024 $0.31
-0.73%
$30.95 million $78,345
Jun 25, 2024 $0.312
-3.24%
$31.18 million $91,774
Jun 24, 2024 $0.322
-8.90%
$32.23 million $78,246
Jun 23, 2024 $0.354
-1.12%
$35.37 million $93,221
Jun 22, 2024 $0.358
+0.21%
$35.78 million $73,362
Jun 21, 2024 $0.357
+1.82%
$35.7 million $89,103
Jun 20, 2024 $0.351
+0.97%
$35.05 million $92,375
Jun 19, 2024 $0.347
+1.20%
$34.7 million $86,103
Jun 18, 2024 $0.343
+8.39%
$34.31 million $96,677
Jun 17, 2024 $0.317
+1.40%
$31.65 million $90,648
Jun 16, 2024 $0.312
+1.31%
$31.21 million $91,263
Jun 15, 2024 $0.308
-9.38%
$30.81 million $90,224
Jun 14, 2024 $0.34
-0.45%
$34 million $72,541
Jun 13, 2024 $0.342
-1.11%
$34.15 million $73,537
Jun 12, 2024 $0.345
-1.54%
$34.53 million $78,210
Jun 11, 2024 $0.351
-3.84%
$35.08 million $91,937
Jun 10, 2024 $0.365
-0.12%
$36.48 million $87,894
Jun 9, 2024 $0.365
-2.22%
$36.53 million $90,808
Jun 8, 2024 $0.374
-3.46%
$37.32 million $91,518