Polimec Historical Data

PLMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.21
-1.92%
$ 21 million $ 87,433
Jul 26, 2024 $ 0.214
-1.01%
$ 21.41 million $ 98,937
Jul 25, 2024 $ 0.216
-0.44%
$ 21.63 million $ 80,366
Jul 24, 2024 $ 0.217
-0.23%
$ 21.72 million $ 81,040
Jul 23, 2024 $ 0.218
-0.32%
$ 21.77 million $ 87,192
Jul 22, 2024 $ 0.218
-0.55%
$ 21.84 million $ 81,042
Jul 21, 2024 $ 0.22
+0.13%
$ 21.97 million $ 86,026
Jul 20, 2024 $ 0.219
-1.05%
$ 21.94 million $ 98,030
Jul 19, 2024 $ 0.222
-0.14%
$ 22.17 million $ 72,631
Jul 18, 2024 $ 0.221
+1.64%
$ 22.14 million $ 93,236
Jul 17, 2024 $ 0.218
-2.56%
$ 21.78 million $ 85,525
Jul 16, 2024 $ 0.224
+4.31%
$ 22.35 million $ 97,096
Jul 15, 2024 $ 0.214
+0.22%
$ 21.43 million $ 85,234
Jul 14, 2024 $ 0.214
-1.26%
$ 21.38 million $ 98,820
Jul 13, 2024 $ 0.217
-0.31%
$ 21.65 million $ 97,503
Jul 12, 2024 $ 0.217
-2.60%
$ 21.72 million $ 96,255
Jul 11, 2024 $ 0.223
-0.45%
$ 22.3 million $ 92,411
Jul 10, 2024 $ 0.237
-8.42%
$ 23.7 million $ 96,971
Jul 9, 2024 $ 0.259
+7.36%
$ 25.87 million $ 90,890
Jul 8, 2024 $ 0.245
+0.20%
$ 24.51 million $ 98,734
Jul 7, 2024 $ 0.245
-2.80%
$ 24.47 million $ 95,684
Jul 6, 2024 $ 0.252
+0.93%
$ 25.17 million $ 100,011
Jul 5, 2024 $ 0.249
+0.89%
$ 24.94 million $ 85,816
Jul 4, 2024 $ 0.248
-20.84%
$ 24.77 million $ 84,291
Jul 3, 2024 $ 0.313
+2.31%
$ 31.29 million $ 90,599
Jul 2, 2024 $ 0.306
+0.60%
$ 30.58 million $ 86,942
Jul 1, 2024 $ 0.304
-0.36%
$ 30.4 million $ 89,089
Jun 30, 2024 $ 0.305
-0.28%
$ 30.51 million $ 86,434
Jun 29, 2024 $ 0.306
-0.34%
$ 30.59 million $ 87,612
Jun 28, 2024 $ 0.307
-0.08%
$ 30.7 million $ 81,639
Jun 27, 2024 $ 0.307
-0.75%
$ 30.72 million $ 88,415
Jun 26, 2024 $ 0.31
-0.73%
$ 30.95 million $ 78,345
Jun 25, 2024 $ 0.312
-3.24%
$ 31.18 million $ 91,774
Jun 24, 2024 $ 0.322
-8.90%
$ 32.23 million $ 78,246
Jun 23, 2024 $ 0.354
-1.12%
$ 35.37 million $ 93,221
Jun 22, 2024 $ 0.358
+0.21%
$ 35.78 million $ 73,362
Jun 21, 2024 $ 0.357
+1.82%
$ 35.7 million $ 89,103
Jun 20, 2024 $ 0.351
+0.97%
$ 35.05 million $ 92,375
Jun 19, 2024 $ 0.347
+1.20%
$ 34.7 million $ 86,103
Jun 18, 2024 $ 0.343
+8.39%
$ 34.31 million $ 96,677
Jun 17, 2024 $ 0.317
+1.40%
$ 31.65 million $ 90,648
Jun 16, 2024 $ 0.312
+1.31%
$ 31.21 million $ 91,263
Jun 15, 2024 $ 0.308
-9.38%
$ 30.81 million $ 90,224
Jun 14, 2024 $ 0.34
-0.45%
$ 34 million $ 72,541
Jun 13, 2024 $ 0.342
-1.11%
$ 34.15 million $ 73,537
Jun 12, 2024 $ 0.345
-1.54%
$ 34.53 million $ 78,210
Jun 11, 2024 $ 0.351
-3.84%
$ 35.08 million $ 91,937
Jun 10, 2024 $ 0.365
-0.12%
$ 36.48 million $ 87,894
Jun 9, 2024 $ 0.365
-2.22%
$ 36.53 million $ 90,808
Jun 8, 2024 $ 0.374
-3.46%
$ 37.32 million $ 91,518