Polimec Historical Data

PLMC
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0009
+0.00%
$ -- $ 357
Aug 18 $ 0.0011
-26.67%
$ 90,000 $ 139
Aug 11 $ 0.0012
+0.00%
$ 120,000 $ 441
Aug 4 $ 0.0012
-14.29%
$ 120,000 $ 246
Jul 28 $ 0.0014
-98.16%
$ 140,000 $ 52,671
Jul 21 $ 0.0808
-36.30%
$ 7.61 million $ 276,084
Jul 14 $ 0.13
-17.32%
$ 12.71 million $ 598,314
Jul 7 $ 0.154
-2.23%
$ 15.78 million $ 510,058
Jun 30 $ 0.157
-4.72%
$ 15.76 million $ 71,199
Jun 23 $ 0.167
+2.14%
$ 16.51 million $ 184,611
Jun 16 $ 0.164
+9.60%
$ 16.31 million $ 284,692
Jun 9 $ 0.14
-23.98%
$ 14.94 million $ 384,544
Jun 2 $ 0.19
+4.62%
$ 18.38 million $ 697,052
May 26 $ 0.181
+2.52%
$ 18.12 million $ 950,256
May 19 $ 0.172
+1.75%
$ 17.68 million $ 779,395
May 12 $ 0.168
+1.20%
$ 16.88 million $ 301,712
May 5 $ 0.166
-16.97%
$ 16.6 million $ 463,422
Apr 28 $ 0.2
+5.86%
$ 19.96 million $ 947,033
Apr 21 $ 0.188
+6.31%
$ 18.84 million $ 340,672
Apr 14 $ 0.172
-5.90%
$ 17.73 million $ 363,316
Apr 7 $ 0.182
+5.70%
$ 18.25 million $ 320,283
Mar 31 $ 0.172
+21.14%
$ 17.21 million $ 434,247
Mar 24 $ 0.135
+8.35%
$ 14.2 million $ 366,400
Mar 17 $ 0.12
-15.10%
$ 12.22 million $ 266,960
Mar 10 $ 0.15
-1.27%
$ 14.07 million $ 537,140
Mar 3 $ 0.209
+24.22%
$ 15.15 million $ 557,361
Feb 24 $ 0.168
+1.24%
$ 16.82 million $ 646,399
Feb 17 $ 0.166
-3.99%
$ 16.61 million $ 602,070
Feb 10 $ 0.177
-4.36%
$ 17.35 million $ 907,578
Feb 3 $ 0.167
+2.55%
$ 18.56 million $ 1.21 million
Jan 27 $ 0.163
-11.90%
$ 16.32 million $ 1.13 million
Jan 20 $ 0.186
-6.89%
$ 18.53 million $ 846,994
Jan 13 $ 0.203
+13.21%
$ 19.91 million $ 719,280
Jan 6 $ 0.177
+3.31%
$ 17.95 million $ 905,970
Dec 30 $ 0.168
-13.39%
$ 17.1 million $ 857,068
Dec 23 $ 0.195
+9.97%
$ 19.41 million $ 748,541
Dec 16 $ 0.176
+6.17%
$ 17.75 million $ 739,575
Dec 9 $ 0.186
+13.83%
$ 16.55 million $ 605,773
Dec 2 $ 0.165
+1.35%
$ 16.35 million $ 167,976
Nov 25 $ 0.162
-2.52%
$ 16.25 million $ 296,209
Nov 18 $ 0.167
-4.50%
$ 16.67 million $ 351,370
Nov 11 $ 0.169
+1.72%
$ 17.49 million $ 333,023
Nov 4 $ 0.169
+5.58%
$ 16.69 million $ 337,710
Oct 28 $ 0.16
+0.51%
$ 16.04 million $ 316,165
Oct 21 $ 0.162
-6.05%
$ 15.96 million $ 13,587
Oct 14 $ 0.172
+1.74%
$ 17.19 million $ 5,075
Oct 7 $ 0.168
-1.62%
$ 16.9 million $ 310,274
Sep 30 $ 0.17
-5.61%
$ 17.12 million $ 521,217
Sep 23 $ 0.171
+1.48%
$ 17.99 million $ 506,634
Sep 16 $ 0.164
-8.99%
$ 16.85 million $ 579,220
Download