Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MazaCoin Historical Data

MZC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.00967
+0.13%
$10.2 million $1,104
Feb 9, 2020 $0.00965
+0.48%
$10.19 million $1,153
Feb 8, 2020 $0.0096
-26.08%
$10.13 million $1,070
Feb 7, 2020 $0.013
+22.19%
$13.7 million $1,322
Feb 6, 2020 $0.0106
-16.47%
$11.21 million $1,191
Feb 5, 2020 $0.0127
-1.47%
$13.43 million $1,529
Feb 4, 2020 $0.0129
+0.81%
$13.62 million $1,444
Feb 3, 2020 $0.0128
-6.77%
$13.5 million $1,308
Feb 2, 2020 $0.0137
-3.69%
$14.47 million $739
Feb 1, 2020 $0.0142
+1.09%
$15.02 million $1,437
Jan 31, 2020 $0.0141
-0.13%
$14.87 million $1,719
Jan 30, 2020 $0.0141
+1.96%
$14.89 million $1,754
Jan 29, 2020 $0.0138
-0.28%
$14.61 million $1,622
Jan 28, 2020 $0.0139
-3.96%
$14.66 million $1,682
Jan 27, 2020 $0.0145
+3.88%
$15.26 million $1,736
Jan 26, 2020 $0.0139
+0.39%
$14.71 million $1,569
Jan 25, 2020 $0.0139
-6.44%
$14.64 million $1,406
Jan 24, 2020 $0.0148
-2.07%
$15.66 million $1,237
Jan 23, 2020 $0.0152
-0.74%
$16 million $1,290
Jan 22, 2020 $0.0153
-3.77%
$16.12 million $1,576
Jan 21, 2020 $0.0159
+4.97%
$16.74 million $1,630
Jan 20, 2020 $0.0151
+0.09%
$15.95 million $1,913
Jan 19, 2020 $0.0151
+30.91%
$15.91 million $1,739
Jan 18, 2020 $0.0115
-50.37%
$12.15 million $1,472
Jan 17, 2020 $0.0232
+83.04%
$24.48 million $3,102
Jan 16, 2020 $0.0127
-40.62%
$13.37 million $1,648
Sep 7, 2018 $0.000331
+0.00%
$-- $6,475
Sep 6, 2018 $0.000358
+0.00%
$-- $7,157
Sep 5, 2018 $0.000343
+0.00%
$-- $7,327
Sep 4, 2018 $0.000304
+0.00%
$-- $7,265
Sep 3, 2018 $0.000344
+0.00%
$-- $7,234
Sep 2, 2018 $0.00034
+0.00%
$-- $7,107
Sep 1, 2018 $0.000235
+0.00%
$-- $6,989
Aug 31, 2018 $0.000278
+0.00%
$-- $6,947
Aug 30, 2018 $0.000283
+0.00%
$-- $7,063
Aug 29, 2018 $0.00028
+0.00%
$-- $6,990
Aug 28, 2018 $0.000273
+0.00%
$-- $6,734
Aug 27, 2018 $0.000275
+0.00%
$-- $6,696
Aug 26, 2018 $0.000269
+0.00%
$-- $6,733
Aug 25, 2018 $0.000262
+0.00%
$-- $6,566
Aug 24, 2018 $0.000262
+0.00%
$-- $6,451
Aug 23, 2018 $0.000329
+0.00%
$-- $6,593
Aug 22, 2018 $0.00032
+0.00%
$-- $6,418
Aug 21, 2018 $0.000323
+0.00%
$-- $6,475
Aug 20, 2018 $0.000325
+0.00%
$-- $6,423
Aug 19, 2018 $0.000324
+0.00%
$-- $6,482
Aug 18, 2018 $0.000324
+0.00%
$-- $6,470
Aug 17, 2018 $0.000318
+0.00%
$-- $6,376
Aug 16, 2018 $0.000321
+0.00%
$-- $6,372
Download