MazaCoin Historical Data

MZC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00967
-31.33%
$ 10.2 million $ 12,298
Jan 2020 $ 0.0141
-33.96%
$ -- $ 27,095
Sep 2018 $ 0.000331
+41.17%
$ -- $ 49,553
Aug 2018 $ 0.000278
-43.91%
$ -- $ 209,138
Jul 2018 $ 0.000517
-2.52%
$ -- $ 219,090
Jun 2018 $ 0.000495
-38.85%
$ -- $ 197,715
May 2018 $ 0.000809
-33.77%
$ -- $ 264,217
Apr 2018 $ 0.00124
+8.76%
$ -- $ 237,493
Mar 2018 $ 0.0011
-77.93%
$ -- $ 285,002
Feb 2018 $ 0.00517
+138.61%
$ -- $ 264,143
Jan 2018 $ 0.00246
+96.22%
$ -- $ 407,964
Dec 2017 $ 0.0014
+191.00%
$ -- $ 464,443
Nov 2017 $ 0.00062
+130.52%
$ -- $ 229,745
Oct 2017 $ 0.000266
-20.56%
$ -- $ 162,122
Sep 2017 $ 0.000291
-13.77%
$ -- $ 122,878
Aug 2017 $ 0.000323
+30.75%
$ -- $ 119,376
Jul 2017 $ 0.00026
-23.54%
$ -- $ 78,298
Jun 2017 $ 0.000372
+40.20%
$ -- $ 78,969
May 2017 $ 0.000253
+78.96%
$ -- $ 58,205
Apr 2017 $ 0.000149
-23.94%
$ -- $ 36,457
Mar 2017 $ 0.000194
-0.72%
$ -- $ 35,007
Feb 2017 $ 0.00019
+13.95%
$ -- $ 29,717
Jan 2017 $ 0.000164
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000164
-5.37%
$ -- $ 25,548
Nov 2016 $ 0.000171
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.000161
+9.17%
$ -- $ 19,886
Sep 2016 $ 0.00014
+1.89%
$ -- $ 18,172
Aug 2016 $ 0.000132
+35.91%
$ -- $ 17,919
Jul 2016 $ 0.000106
-12.93%
$ -- $ 20,465
Jun 2016 $ 0.000121
+40.27%
$ -- $ 19,189
May 2016 $ 0.0000846
-30.69%
$ -- $ 14,302
Apr 2016 $ 0.000121
-2.89%
$ -- $ 13,003
Mar 2016 $ 0.000125
-15.51%
$ -- $ 12,864
Feb 2016 $ 0.000148
+134.39%
$ -- $ 11,710
Jan 2016 $ 0.0000629
-9.46%
$ -- $ 12,739
Dec 2015 $ 0.0000645
+48.53%
$ -- $ 13,130
Nov 2015 $ 0.0000454
-17.38%
$ -- $ 10,407
Oct 2015 $ 0.0000622
+31.30%
$ -- $ 8,212
Sep 2015 $ 0.0000566
-19.61%
$ -- $ 6,998
Aug 2015 $ 0.0000642
-53.24%
$ -- $ 7,785
Jul 2015 $ 0.000142
-12.57%
$ -- $ 8,641
Jun 2015 $ 0.000164
+9.57%
$ -- $ 7,140
May 2015 $ 0.000147
+23.72%
$ -- $ 7,347
Apr 2015 $ 0.0000778
-51.41%
$ -- $ 7,049
Mar 2015 $ 0.000147
-44.86%
$ -- $ 8,327
Feb 2015 $ 0.000282
-17.64%
$ -- $ 6,558
Jan 2015 $ 0.000376
+198.25%
$ -- $ 7,694
Dec 2014 $ 0.000118
+71.77%
$ -- $ 10,211
Download