MazaCoin Historical Data

MZC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.00967
+0.13%
$ -- $ 1,104
Feb 3 $ 0.00965
-29.64%
$ -- $ 9,018
Jan 27 $ 0.0137
-1.53%
$ -- $ 10,690
Jan 20 $ 0.0139
-7.71%
$ -- $ 10,621
Jan 13 $ 0.0151
-29.34%
$ -- $ 7,960
Sep 3 $ 0.000331
-3.57%
$ -- $ 35,457
Aug 27 $ 0.00034
+23.55%
$ -- $ 48,526
Aug 20 $ 0.000269
-17.30%
$ -- $ 45,658
Aug 13 $ 0.000324
+1.02%
$ -- $ 44,494
Aug 6 $ 0.000328
-22.86%
$ -- $ 46,665
Jul 30 $ 0.000443
-19.43%
$ -- $ 54,236
Jul 23 $ 0.00059
+12.25%
$ -- $ 55,805
Jul 16 $ 0.000523
-18.42%
$ -- $ 49,333
Jul 9 $ 0.00067
+10.51%
$ -- $ 45,290
Jul 2 $ 0.00057
-3.99%
$ -- $ 45,938
Jun 25 $ 0.00053
-0.28%
$ -- $ 42,965
Jun 18 $ 0.000551
+21.12%
$ -- $ 45,840
Jun 11 $ 0.000454
-37.33%
$ -- $ 46,933
Jun 4 $ 0.000766
-2.64%
$ -- $ 45,745
May 28 $ 0.000781
-3.39%
$ -- $ 51,982
May 21 $ 0.000854
-7.15%
$ -- $ 55,515
May 14 $ 0.000909
-4.31%
$ -- $ 58,900
May 7 $ 0.001
-21.31%
$ -- $ 64,055
Apr 30 $ 0.00128
+3.20%
$ -- $ 65,744
Apr 23 $ 0.0012
+2.74%
$ -- $ 63,690
Apr 16 $ 0.00122
+11.34%
$ -- $ 57,823
Apr 9 $ 0.00112
+21.24%
$ -- $ 50,857
Apr 2 $ 0.0009
-19.84%
$ -- $ 48,720
Mar 26 $ 0.00114
-28.19%
$ -- $ 54,417
Mar 19 $ 0.00166
+20.12%
$ -- $ 60,027
Mar 12 $ 0.00151
-32.66%
$ -- $ 61,295
Mar 5 $ 0.00219
-54.70%
$ -- $ 72,553
Feb 26 $ 0.00433
-8.20%
$ -- $ 73,990
Feb 19 $ 0.00426
+50.64%
$ -- $ 74,935
Feb 12 $ 0.00303
+86.64%
$ -- $ 65,181
Feb 5 $ 0.00174
-9.32%
$ -- $ 56,461
Jan 29 $ 0.00185
-29.74%
$ -- $ 71,285
Jan 22 $ 0.00257
-12.90%
$ -- $ 78,920
Jan 15 $ 0.00313
-16.52%
$ -- $ 86,414
Jan 8 $ 0.0045
-5.04%
$ -- $ 103,749
Jan 1 $ 0.00317
+153.21%
$ -- $ 104,918
Dec 25 $ 0.0014
+30.99%
$ -- $ 102,061
Dec 18 $ 0.000894
+1.55%
$ -- $ 119,118
Dec 11 $ 0.000788
+6.04%
$ -- $ 117,590
Dec 4 $ 0.000801
+47.05%
$ -- $ 94,244
Nov 27 $ 0.000544
+44.14%
$ -- $ 70,669
Nov 20 $ 0.00035
+45.43%
$ -- $ 57,106
Nov 13 $ 0.000243
-1.99%
$ -- $ 49,081
Nov 6 $ 0.000264
-12.96%
$ -- $ 50,079
Download