MazaCoin Historical Data

MZC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 0.000305
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000301
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000333
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000327
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00034
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000342
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000314
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000334
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00033
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000339
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000372
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000281
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000258
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000336
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000293
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000305
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000311
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000352
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000408
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000348
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000413
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000366
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000381
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000345
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000301
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000293
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000345
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000407
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000425
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000446
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000493
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00045
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00042
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000431
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000402
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000352
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000278
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000305
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000324
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000265
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000253
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000263
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000273
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000307
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000164
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000247
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000254
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000269
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00025
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000234
+0.00%
$ -- $ 2,124