Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MazaCoin Historical Data

MZC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2016 $0.00014
+0.00%
$-- $609
Sep 12, 2016 $0.000146
+0.00%
$-- $608
Sep 11, 2016 $0.000139
+0.00%
$-- $606
Sep 10, 2016 $0.00015
+0.00%
$-- $625
Sep 9, 2016 $0.00015
+0.00%
$-- $623
Sep 8, 2016 $0.00015
+0.00%
$-- $626
Sep 7, 2016 $0.000147
+0.00%
$-- $613
Sep 6, 2016 $0.000153
+0.00%
$-- $610
Sep 5, 2016 $0.000151
+0.00%
$-- $606
Sep 4, 2016 $0.000183
+0.00%
$-- $610
Sep 3, 2016 $0.00015
+0.00%
$-- $599
Sep 2, 2016 $0.000155
+0.00%
$-- $575
Sep 1, 2016 $0.000137
+0.00%
$-- $572
Aug 31, 2016 $0.000132
+0.00%
$-- $574
Aug 30, 2016 $0.000133
+0.00%
$-- $577
Aug 29, 2016 $0.000138
+0.00%
$-- $574
Aug 28, 2016 $0.000132
+0.00%
$-- $575
Aug 27, 2016 $0.000143
+0.00%
$-- $570
Aug 26, 2016 $0.000128
+0.00%
$-- $579
Aug 25, 2016 $0.000133
+0.00%
$-- $578
Aug 24, 2016 $0.000128
+0.00%
$-- $580
Aug 23, 2016 $0.000128
+0.00%
$-- $584
Aug 22, 2016 $0.000129
+0.00%
$-- $587
Aug 21, 2016 $0.000139
+0.00%
$-- $581
Aug 20, 2016 $0.000163
+0.00%
$-- $583
Aug 19, 2016 $0.000213
+0.00%
$-- $575
Aug 18, 2016 $0.000138
+0.00%
$-- $573
Aug 17, 2016 $0.000137
+0.00%
$-- $572
Aug 16, 2016 $0.00011
+0.00%
$-- $580
Aug 15, 2016 $0.000108
+0.00%
$-- $567
Aug 14, 2016 $0.000108
+0.00%
$-- $569
Aug 13, 2016 $0.000105
+0.00%
$-- $585
Aug 12, 2016 $0.000112
+0.00%
$-- $587
Aug 11, 2016 $0.0000999
+0.00%
$-- $588
Aug 10, 2016 $0.0001
+0.00%
$-- $591
Aug 9, 2016 $0.000105
+0.00%
$-- $585
Aug 8, 2016 $0.000106
+0.00%
$-- $589
Aug 7, 2016 $0.000106
+0.00%
$-- $591
Aug 6, 2016 $0.0000997
+0.00%
$-- $586
Aug 5, 2016 $0.0000977
+0.00%
$-- $575
Aug 4, 2016 $0.000098
+0.00%
$-- $576
Aug 3, 2016 $0.0000963
+0.00%
$-- $566
Aug 2, 2016 $0.0000873
+0.00%
$-- $513
Aug 1, 2016 $0.0000971
+0.00%
$-- $607
Jul 31, 2016 $0.000106
+0.00%
$-- $622
Jul 30, 2016 $0.000111
+0.00%
$-- $655
Jul 29, 2016 $0.000105
+0.00%
$-- $655
Jul 28, 2016 $0.000105
+0.00%
$-- $654
Jul 27, 2016 $0.000111
+0.00%
$-- $655
Jul 26, 2016 $0.000111
+0.00%
$-- $654