Coinranking
MazaCoin Historical Data
MZC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.000242 | -7.32% | ||
| Oct 23 | $0.000234 | -20.79% | ||
| Oct 16 | $0.000306 | +5.98% | ||
| Oct 9 | $0.00029 | -1.85% | ||
| Oct 2 | $0.000307 | -3.94% | ||
| Sep 25 | $0.000335 | +27.39% | ||
| Sep 18 | $0.000261 | +15.04% | ||
| Sep 11 | $0.000245 | -17.73% | ||
| Sep 4 | $0.00031 | -2.70% | ||
| Aug 28 | $0.000338 | +27.57% | ||
| Aug 21 | $0.000282 | -2.61% | ||
| Aug 14 | $0.000318 | +4.91% | ||
| Aug 7 | $0.000325 | +6.14% | ||
| Jul 31 | $0.000291 | +12.10% | ||
| Jul 24 | $0.000277 | -16.59% | ||
| Jul 17 | $0.000331 | +5.79% | ||
| Jul 10 | $0.000306 | +0.53% | ||
| Jul 3 | $0.000301 | -9.87% | ||
| Jun 26 | $0.00033 | +12.33% | ||
| Jun 19 | $0.000305 | -16.76% | ||
| Jun 12 | $0.000381 | -10.40% | ||
| Jun 5 | $0.000446 | +26.85% | ||
| May 29 | $0.000278 | +1.54% | ||
| May 22 | $0.000307 | +31.15% | ||
| May 15 | $0.000225 | +19.63% | ||
| May 8 | $0.000195 | +6.50% | ||
| May 1 | $0.000171 | +20.76% | ||
| Apr 24 | $0.000149 | -33.82% | ||
| Apr 17 | $0.00025 | -19.52% | ||
| Apr 10 | $0.000271 | +24.63% | ||
| Apr 3 | $0.000193 | -6.73% | ||
| Mar 27 | $0.000209 | +17.33% | ||
| Mar 20 | $0.000165 | +4.90% | ||
| Mar 13 | $0.000164 | -5.60% | ||
| Mar 6 | $0.000171 | -21.00% | ||
| Feb 27 | $0.000216 | +13.62% | ||
| Feb 20 | $0.000211 | +8.71% | ||
| Feb 13 | $0.000178 | +19.42% | ||
| Feb 6 | $0.000149 | -2.73% | ||
| Jan 30 | $0.000163 | +3.90% | ||
| Jan 23 | $0.000165 | -6.00% | ||
| Jan 16 | $0.000184 | -3.42% | ||
| Jan 9 | $0.000164 | +14.03% | ||
| Jan 2 | $0.000162 | -6.19% | ||
| Dec 26 | $0.000169 | +10.81% | ||
| Dec 19 | $0.000151 | +0.93% | ||
| Dec 12 | $0.000134 | -9.33% | ||
| Dec 5 | $0.000154 | +7.19% | ||
| Nov 28 | $0.000153 | -4.96% | ||
| Nov 21 | $0.000175 | +13.26% | ||