MazaCoin Historical Data

MZC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 2016 $ 0.000162
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000152
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000161
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000189
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000197
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000219
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00018
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000189
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000215
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000213
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000228
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000233
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000332
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000312
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000196
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000205
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000687
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000676
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000596
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000605
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000603
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000058
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000586
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000478
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000523
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000633
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000629
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000642
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000647
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000645
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000592
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000663
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000707
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000724
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000738
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000765
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000821
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000746
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000759
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000073
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000727
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000847
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000633
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000729
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000735
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000712
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000716
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000759
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000807
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000815
+0.00%
$ -- $ 453