MazaCoin Historical Data

MZC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 2016 $ 0.0000731
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000776
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000733
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000078
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000646
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000651
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000694
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000645
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000683
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000648
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000633
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000676
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000623
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000772
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000906
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000708
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000656
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000656
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000707
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000646
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000787
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000774
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000636
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000925
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000751
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000826
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000605
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000585
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000054
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000582
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000575
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000552
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000511
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000541
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000047
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000396
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000504
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000434
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000454
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000371
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000391
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000396
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000424
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000393
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000382
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000322
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000042
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000455
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000045
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000455
+0.00%
$ -- $ 325