MazaCoin Historical Data

MZC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 29, 2015 $ 0.0000639
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0000645
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0000628
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0000633
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0000635
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0000561
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0000529
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0000575
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0000521
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0000508
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000508
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000511
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000535
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000503
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0000482
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000529
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000506
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000518
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000528
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0000571
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000546
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0000535
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000551
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000576
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000561
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000599
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000588
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000064
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000704
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000642
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000571
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000571
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000556
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000535
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000054
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000529
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000613
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000658
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000062
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000628
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000704
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000655
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000074
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00009
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000926
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000834
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000981
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000922
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000099
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000888
+0.00%
$ -- $ 269