MazaCoin Historical Data

MZC Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2015 $ 0.000118
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000119
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000778
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00011
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000104
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000112
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000107
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000115
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000132
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000134
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000124
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000133
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000153
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000152
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000147
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000134
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000144
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000156
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000179
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00019
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000207
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000206
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000225
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000214
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00022
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000154
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000158
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000158
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000169
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000173
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000187
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00016
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000147
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000148
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000152
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000176
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000176
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000164
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000148
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000153
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000167
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000169
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000177
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000165
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00017
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000166
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000166
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000209
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000188
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000183
+0.00%
$ -- $ 282