MazaCoin Historical Data

MZC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.000546
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000532
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000551
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00058
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000608
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000628
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000673
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000709
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000455
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000454
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000585
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000587
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000579
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000633
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000679
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000725
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000766
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000786
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000844
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000776
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000747
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000787
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000781
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000801
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00081
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000809
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000808
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000813
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000809
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000854
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000833
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000857
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000883
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000895
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000882
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00092
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000909
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000924
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000964
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.001
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00105
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000946
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00095
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.001
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00106
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00111
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00111
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00117
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00123
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00127
+0.00%
$ -- $ 9,671