Coinranking
MazaCoin Historical Data
MZC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 30 | $0.0000511 | +12.74% | ||
| Nov 23 | $0.0000371 | +15.12% | ||
| Nov 16 | $0.000042 | -9.24% | ||
| Nov 9 | $0.0000444 | -10.10% | ||
| Nov 2 | $0.0000483 | +3.40% | ||
| Oct 26 | $0.0000549 | -8.32% | ||
| Oct 19 | $0.0000633 | -3.99% | ||
| Oct 12 | $0.0000654 | -11.11% | ||
| Oct 5 | $0.0000743 | +23.73% | ||
| Sep 28 | $0.0000548 | -14.99% | ||
| Sep 21 | $0.0000628 | +20.59% | ||
| Sep 14 | $0.0000508 | -3.86% | ||
| Sep 7 | $0.0000506 | -8.09% | ||
| Aug 31 | $0.0000576 | -10.40% | ||
| Aug 24 | $0.0000571 | -6.87% | ||
| Aug 17 | $0.0000658 | -26.93% | ||
| Aug 10 | $0.0000926 | +3.40% | ||
| Aug 3 | $0.0000871 | -32.76% | ||
| Jul 27 | $0.000127 | -1.78% | ||
| Jul 20 | $0.000128 | +5.07% | ||
| Jul 13 | $0.000126 | -19.83% | ||
| Jul 6 | $0.000149 | -7.68% | ||
| Jun 29 | $0.000165 | +1.79% | ||
| Jun 22 | $0.000154 | -4.04% | ||
| Jun 15 | $0.000166 | +1.53% | ||
| Jun 8 | $0.000164 | +11.82% | ||
| Jun 1 | $0.00015 | +0.13% | ||
| May 25 | $0.000147 | +26.48% | ||
| May 18 | $0.00012 | -17.80% | ||
| May 11 | $0.000139 | +17.64% | ||
| May 4 | $0.000125 | +24.30% | ||
| Apr 27 | $0.000125 | +11.23% | ||
| Apr 20 | $0.000107 | -29.70% | ||
| Apr 13 | $0.000152 | -20.20% | ||
| Apr 6 | $0.000207 | +31.25% | ||
| Mar 30 | $0.000158 | +6.95% | ||
| Mar 23 | $0.000152 | -8.79% | ||
| Mar 16 | $0.000169 | -19.08% | ||
| Mar 9 | $0.000188 | -13.56% | ||
| Mar 2 | $0.000261 | -4.75% | ||
| Feb 23 | $0.000266 | +68.59% | ||
| Feb 16 | $0.000189 | -13.09% | ||
| Feb 9 | $0.000236 | +2.79% | ||
| Feb 2 | $0.000239 | -24.68% | ||
| Jan 26 | $0.000342 | -34.43% | ||
| Jan 19 | $0.000555 | -7.92% | ||
| Jan 12 | $0.00059 | +434.15% | ||
| Jan 5 | $0.000135 | +40.35% | ||
| Dec 29 | $0.0000741 | -43.81% | ||
| Dec 22 | $0.000076 | -17.99% | ||