MazaCoin Historical Data

MZC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 0.000285
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000294
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000289
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00029
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000287
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000292
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000288
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000291
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000289
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000296
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000307
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000314
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000308
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000324
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000304
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000314
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00032
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000335
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000291
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000296
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000288
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00028
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000268
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000263
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000261
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000239
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000234
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00024
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000275
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000274
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000227
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000245
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000206
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000221
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000267
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0003
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000297
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000297
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00031
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00035
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000291
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000301
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000309
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00031
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000318
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000338
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000338
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000337
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000323
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000285
+0.00%
$ -- $ 4,455