MazaCoin Historical Data

MZC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.00967
+0.13%
$ 10.2 million $ 1,104
Feb 9, 2020 $ 0.00965
+0.48%
$ 10.19 million $ 1,153
Feb 8, 2020 $ 0.0096
-26.08%
$ 10.13 million $ 1,070
Feb 7, 2020 $ 0.013
+22.19%
$ 13.7 million $ 1,322
Feb 6, 2020 $ 0.0106
-16.47%
$ 11.21 million $ 1,191
Feb 5, 2020 $ 0.0127
-1.47%
$ 13.43 million $ 1,529
Feb 4, 2020 $ 0.0129
+0.81%
$ 13.62 million $ 1,444
Feb 3, 2020 $ 0.0128
-6.77%
$ 13.5 million $ 1,308
Feb 2, 2020 $ 0.0137
-3.69%
$ 14.47 million $ 739
Feb 1, 2020 $ 0.0142
+1.09%
$ 15.02 million $ 1,437
Jan 31, 2020 $ 0.0141
-0.13%
$ 14.87 million $ 1,719
Jan 30, 2020 $ 0.0141
+1.96%
$ 14.89 million $ 1,754
Jan 29, 2020 $ 0.0138
-0.28%
$ 14.61 million $ 1,622
Jan 28, 2020 $ 0.0139
-3.96%
$ 14.66 million $ 1,682
Jan 27, 2020 $ 0.0145
+3.88%
$ 15.26 million $ 1,736
Jan 26, 2020 $ 0.0139
+0.39%
$ 14.71 million $ 1,569
Jan 25, 2020 $ 0.0139
-6.44%
$ 14.64 million $ 1,406
Jan 24, 2020 $ 0.0148
-2.07%
$ 15.66 million $ 1,237
Jan 23, 2020 $ 0.0152
-0.74%
$ 16 million $ 1,290
Jan 22, 2020 $ 0.0153
-3.77%
$ 16.12 million $ 1,576
Jan 21, 2020 $ 0.0159
+4.97%
$ 16.74 million $ 1,630
Jan 20, 2020 $ 0.0151
+0.09%
$ 15.95 million $ 1,913
Jan 19, 2020 $ 0.0151
+30.91%
$ 15.91 million $ 1,739
Jan 18, 2020 $ 0.0115
-50.37%
$ 12.15 million $ 1,472
Jan 17, 2020 $ 0.0232
+83.04%
$ 24.48 million $ 3,102
Jan 16, 2020 $ 0.0127
-40.62%
$ 13.37 million $ 1,648
Sep 7, 2018 $ 0.000331
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000358
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000343
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000304
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000344
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00034
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000235
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000278
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000283
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00028
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000273
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000275
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000269
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000262
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000262
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000329
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00032
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000323
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000325
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000324
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000324
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000318
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000321
+0.00%
$ -- $ 6,372
Download