ZetaCoin Historical Data

ZET
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000564
-4.19%
$ 90,203 $ 17
Apr 30, 2023 $ 0.000589
-0.70%
$ 94,290 $ 18
Feb 11, 2023 $ 0.000931
+4.66%
$ -- $ 14
Feb 10, 2023 $ 0.00089
-18.65%
$ 142,411 $ 16
Feb 9, 2023 $ 0.00109
-20.47%
$ 174,775 $ 9
Feb 8, 2023 $ 0.00137
-14.68%
$ 219,675 $ 41
Feb 7, 2023 $ 0.00304
+10.63%
$ 485,828 $ 4
Feb 6, 2023 $ 0.00286
+13.15%
$ 457,755 $ 5
Jan 14, 2023 $ 0.00219
+1.62%
$ 349,829 $ 0
Jan 13, 2023 $ 0.00215
+1.80%
$ 344,750 $ 0
Jan 11, 2023 $ 0.00388
-2.79%
$ -- $ 2
Jan 10, 2023 $ 0.00399
+5.24%
$ 638,074 $ 4
Jan 7, 2023 $ 0.00379
-0.17%
$ -- $ 1
Jan 6, 2023 $ 0.0038
-67.74%
$ 608,181 $ 1
Jan 5, 2023 $ 0.0118
-99.52%
$ 1.88 million $ 43
Jan 4, 2023 $ 2.45
-4.29%
$ 391.37 million $ 55
Jan 3, 2023 $ 2.56
+0.09%
$ 408.92 million $ 58
Jan 2, 2023 $ 1.94
-13.97%
$ -- $ 60
Jan 1, 2023 $ 1.74
+1,652.87%
$ 278.24 million $ 54
Dec 31, 2022 $ 0.0992
-98.80%
$ 15.87 million $ 1,539
Dec 30, 2022 $ 8.29
+2,346.86%
$ 1.33 billion $ 6,696
Dec 29, 2022 $ 0.322
+38,688.81%
$ 51.46 million $ 1,221
Dec 11, 2022 $ 0.002
-15.20%
$ 320,249 $ 0
Dec 10, 2022 $ 0.00236
+0.00%
$ 377,373 $ 0
Dec 6, 2022 $ 0.0196
-34.58%
$ -- $ 0
Dec 5, 2022 $ 0.0304
-92.75%
$ 4.87 million $ 0
Dec 4, 2022 $ 0.566
-2.77%
$ -- $ 52
Dec 3, 2022 $ 0.588
-20.48%
$ 94.1 million $ 54
Nov 4, 2022 $ 0.00131
+54.12%
$ -- $ 1
Nov 3, 2022 $ 0.000848
+4.97%
$ -- $ 24
Oct 25, 2022 $ 0.0679
+11,683.11%
$ -- $ 8
Oct 24, 2022 $ 0.000576
+14.23%
$ -- $ 0.1
Oct 8, 2022 $ 0.00109
+13.14%
$ -- $ 0.1
Oct 7, 2022 $ 0.000968
-2.61%
$ -- $ 17
Oct 6, 2022 $ 0.000993
-0.42%
$ -- $ 14
Sep 24, 2022 $ 0.00116
+2.91%
$ -- $ 0
Sep 23, 2022 $ 0.00113
+3.66%
$ -- $ 0
Sep 1, 2022 $ 0.00132
-0.17%
$ 222,107 $ 0
Aug 31, 2022 $ 0.00132
-45.41%
$ 222,395 $ 0
Aug 28, 2022 $ 0.00103
+1.00%
$ 173,425 $ 0
Aug 27, 2022 $ 0.00102
-0.33%
$ 171,779 $ 0
Aug 13, 2022 $ 0.000993
+0.97%
$ 167,639 $ 0
Aug 12, 2022 $ 0.000983
-12.64%
$ 165,987 $ 0
Aug 1, 2022 $ 0.00105
-0.56%
$ 177,164 $ 0
Jul 31, 2022 $ 0.00106
-20.68%
$ 178,722 $ 0
Jul 30, 2022 $ 0.00133
+11.65%
$ 225,070 $ 0.001
Jul 29, 2022 $ 0.00119
+1.45%
$ 201,624 $ 0
Jul 28, 2022 $ 0.0011
-2.38%
$ 186,285 $ 0
Jul 27, 2022 $ 0.00113
+6.32%
$ 190,568 $ 0
Jul 26, 2022 $ 0.00106
-23.11%
$ 179,058 $ 0
Download