ZetaCoin Historical Data

ZET
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.000564
-4.19%
$90,203 $17
Apr 30, 2023 $0.000589
-0.70%
$94,290 $18
Feb 11, 2023 $0.000931
+4.66%
$-- $14
Feb 10, 2023 $0.00089
-18.65%
$142,411 $16
Feb 9, 2023 $0.00109
-20.47%
$174,775 $9
Feb 8, 2023 $0.00137
-14.68%
$219,675 $41
Feb 7, 2023 $0.00304
+10.63%
$485,828 $4
Feb 6, 2023 $0.00286
+13.15%
$457,755 $5
Jan 14, 2023 $0.00219
+1.62%
$349,829 $0
Jan 13, 2023 $0.00215
+1.80%
$344,750 $0
Jan 11, 2023 $0.00388
-2.79%
$-- $2
Jan 10, 2023 $0.00399
+5.24%
$638,074 $4
Jan 7, 2023 $0.00379
-0.17%
$-- $1
Jan 6, 2023 $0.0038
-67.74%
$608,181 $1
Jan 5, 2023 $0.0118
-99.52%
$1.88 million $43
Jan 4, 2023 $2.45
-4.29%
$391.37 million $55
Jan 3, 2023 $2.56
+0.09%
$408.92 million $58
Jan 2, 2023 $1.94
-13.97%
$-- $60
Jan 1, 2023 $1.74
+1.65K%
$278.24 million $54
Dec 31, 2022 $0.0992
-98.80%
$15.87 million $1,539
Dec 30, 2022 $8.29
+2.35K%
$1.33 billion $6,696
Dec 29, 2022 $0.322
+38.69K%
$51.46 million $1,221
Dec 11, 2022 $0.002
-15.20%
$320,249 $0
Dec 10, 2022 $0.00236
+0.00%
$377,373 $0
Dec 6, 2022 $0.0196
-34.58%
$-- $0
Dec 5, 2022 $0.0304
-92.75%
$4.87 million $0
Dec 4, 2022 $0.566
-2.77%
$-- $52
Dec 3, 2022 $0.588
-20.48%
$94.1 million $54
Nov 4, 2022 $0.00131
+54.12%
$-- $1
Nov 3, 2022 $0.000848
+4.97%
$-- $24
Oct 25, 2022 $0.0679
+11.68K%
$-- $8
Oct 24, 2022 $0.000576
+14.23%
$-- $0.1
Oct 8, 2022 $0.00109
+13.14%
$-- $0.1
Oct 7, 2022 $0.000968
-2.61%
$-- $17
Oct 6, 2022 $0.000993
-0.42%
$-- $14
Sep 24, 2022 $0.00116
+2.91%
$-- $0
Sep 23, 2022 $0.00113
+3.66%
$-- $0
Sep 1, 2022 $0.00132
-0.17%
$222,107 $0
Aug 31, 2022 $0.00132
-45.41%
$222,395 $0
Aug 28, 2022 $0.00103
+1.00%
$173,425 $0
Aug 27, 2022 $0.00102
-0.33%
$171,779 $0
Aug 13, 2022 $0.000993
+0.97%
$167,639 $0
Aug 12, 2022 $0.000983
-12.64%
$165,987 $0
Aug 1, 2022 $0.00105
-0.56%
$177,164 $0
Jul 31, 2022 $0.00106
-20.68%
$178,722 $0
Jul 30, 2022 $0.00133
+11.65%
$225,070 $0.001
Jul 29, 2022 $0.00119
+1.45%
$201,624 $0
Jul 28, 2022 $0.0011
-2.38%
$186,285 $0
Jul 27, 2022 $0.00113
+6.32%
$190,568 $0
Jul 26, 2022 $0.00106
-23.11%
$179,058 $0
Download