Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZetaCoin Historical Data

ZET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.000564
-4.19%
$90,203 $17
Apr 30, 2023 $0.000589
-0.70%
$94,290 $18
Feb 11, 2023 $0.000931
+4.66%
$-- $14
Feb 10, 2023 $0.00089
-18.65%
$142,411 $16
Feb 9, 2023 $0.00109
-20.47%
$174,775 $9
Feb 8, 2023 $0.00137
-14.68%
$219,675 $41
Feb 7, 2023 $0.00304
+10.63%
$485,828 $4
Feb 6, 2023 $0.00286
+13.15%
$457,755 $5
Jan 14, 2023 $0.00219
+1.62%
$349,829 $0
Jan 13, 2023 $0.00215
+1.80%
$344,750 $0
Jan 11, 2023 $0.00388
-2.79%
$-- $2
Jan 10, 2023 $0.00399
+5.24%
$638,074 $4
Jan 7, 2023 $0.00379
-0.17%
$-- $1
Jan 6, 2023 $0.0038
-67.74%
$608,181 $1
Jan 5, 2023 $0.0118
-99.52%
$1.88 million $43
Jan 4, 2023 $2.45
-4.29%
$391.37 million $55
Jan 3, 2023 $2.56
+0.09%
$408.92 million $58
Jan 2, 2023 $1.94
-13.97%
$-- $60
Jan 1, 2023 $1.74
+1.65K%
$278.24 million $54
Dec 31, 2022 $0.0992
-98.80%
$15.87 million $1,539
Dec 30, 2022 $8.29
+2.35K%
$1.33 billion $6,696
Dec 29, 2022 $0.322
+38.69K%
$51.46 million $1,221
Dec 11, 2022 $0.002
-15.20%
$320,249 $0
Dec 10, 2022 $0.00236
+0.00%
$377,373 $0
Dec 6, 2022 $0.0196
-34.58%
$-- $0
Dec 5, 2022 $0.0304
-92.75%
$4.87 million $0
Dec 4, 2022 $0.566
-2.77%
$-- $52
Dec 3, 2022 $0.588
-20.48%
$94.1 million $54
Nov 4, 2022 $0.00131
+54.12%
$-- $1
Nov 3, 2022 $0.000848
+4.97%
$-- $24
Oct 25, 2022 $0.0679
+11.68K%
$-- $8
Oct 24, 2022 $0.000576
+14.23%
$-- $0.1
Oct 8, 2022 $0.00109
+13.14%
$-- $0.1
Oct 7, 2022 $0.000968
-2.61%
$-- $17
Oct 6, 2022 $0.000993
-0.42%
$-- $14
Sep 24, 2022 $0.00116
+2.91%
$-- $0
Sep 23, 2022 $0.00113
+3.66%
$-- $0
Sep 1, 2022 $0.00132
-0.17%
$222,107 $0
Aug 31, 2022 $0.00132
-45.41%
$222,395 $0
Aug 28, 2022 $0.00103
+1.00%
$173,425 $0
Aug 27, 2022 $0.00102
-0.33%
$171,779 $0
Aug 13, 2022 $0.000993
+0.97%
$167,639 $0
Aug 12, 2022 $0.000983
-12.64%
$165,987 $0
Aug 1, 2022 $0.00105
-0.56%
$177,164 $0
Jul 31, 2022 $0.00106
-20.68%
$178,722 $0
Jul 30, 2022 $0.00133
+11.65%
$225,070 $0.001
Jul 29, 2022 $0.00119
+1.45%
$201,624 $0
Jul 28, 2022 $0.0011
-2.38%
$186,285 $0
Jul 27, 2022 $0.00113
+6.32%
$190,568 $0
Jul 26, 2022 $0.00106
-23.11%
$179,058 $0
Download