ZetaCoin Historical Data

ZET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.00584
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00557
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00575
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00557
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00561
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00572
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00609
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00603
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00595
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00557
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00539
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00572
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00659
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00673
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0064
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00608
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00626
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0065
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00666
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00628
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00603
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00621
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00611
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00686
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00723
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.007
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00669
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00791
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00748
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00701
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00673
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00662
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00647
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00638
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00601
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00618
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00652
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00617
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00674
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00738
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00744
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00688
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00718
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.007
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00777
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00846
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00869
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00966
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00941
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00926
+0.00%
$ -- $ 11,366