ZetaCoin Historical Data

ZET Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $ 0.00921
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00939
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00963
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0092
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00869
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00864
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00902
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00897
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00935
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0103
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0107
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0101
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0107
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0111
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0105
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0104
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00976
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00845
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00837
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00792
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00833
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00802
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00795
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00798
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00672
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00777
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00925
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00952
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00866
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00996
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0105
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0118
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0124
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0127
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0126
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0129
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.014
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0133
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0121
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0137
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0147
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0157
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0152
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.014
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0139
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0151
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0189
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0184
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0192
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.02
+0.00%
$ -- $ 13,827