Coinranking
ZetaCoin Historical Data
ZET
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2018 | $0.00921 | +0.00% | ||
| Mar 2, 2018 | $0.00939 | +0.00% | ||
| Mar 1, 2018 | $0.00963 | +0.00% | ||
| Feb 28, 2018 | $0.0092 | +0.00% | ||
| Feb 27, 2018 | $0.00869 | +0.00% | ||
| Feb 26, 2018 | $0.00864 | +0.00% | ||
| Feb 25, 2018 | $0.00902 | +0.00% | ||
| Feb 24, 2018 | $0.00897 | +0.00% | ||
| Feb 23, 2018 | $0.00935 | +0.00% | ||
| Feb 22, 2018 | $0.0103 | +0.00% | ||
| Feb 21, 2018 | $0.0107 | +0.00% | ||
| Feb 20, 2018 | $0.0101 | +0.00% | ||
| Feb 19, 2018 | $0.0107 | +0.00% | ||
| Feb 18, 2018 | $0.0111 | +0.00% | ||
| Feb 17, 2018 | $0.0105 | +0.00% | ||
| Feb 16, 2018 | $0.0104 | +0.00% | ||
| Feb 15, 2018 | $0.00976 | +0.00% | ||
| Feb 14, 2018 | $0.00845 | +0.00% | ||
| Feb 13, 2018 | $0.00837 | +0.00% | ||
| Feb 12, 2018 | $0.00792 | +0.00% | ||
| Feb 11, 2018 | $0.00833 | +0.00% | ||
| Feb 10, 2018 | $0.00802 | +0.00% | ||
| Feb 9, 2018 | $0.00795 | +0.00% | ||
| Feb 8, 2018 | $0.00798 | +0.00% | ||
| Feb 7, 2018 | $0.00672 | +0.00% | ||
| Feb 6, 2018 | $0.00777 | +0.00% | ||
| Feb 5, 2018 | $0.00925 | +0.00% | ||
| Feb 4, 2018 | $0.00952 | +0.00% | ||
| Feb 3, 2018 | $0.00866 | +0.00% | ||
| Feb 2, 2018 | $0.00996 | +0.00% | ||
| Feb 1, 2018 | $0.0105 | +0.00% | ||
| Jan 31, 2018 | $0.0118 | +0.00% | ||
| Jan 30, 2018 | $0.0124 | +0.00% | ||
| Jan 29, 2018 | $0.0127 | +0.00% | ||
| Jan 28, 2018 | $0.0126 | +0.00% | ||
| Jan 27, 2018 | $0.0129 | +0.00% | ||
| Jan 26, 2018 | $0.014 | +0.00% | ||
| Jan 25, 2018 | $0.0133 | +0.00% | ||
| Jan 24, 2018 | $0.0121 | +0.00% | ||
| Jan 23, 2018 | $0.0137 | +0.00% | ||
| Jan 22, 2018 | $0.0147 | +0.00% | ||
| Jan 21, 2018 | $0.0157 | +0.00% | ||
| Jan 20, 2018 | $0.0152 | +0.00% | ||
| Jan 19, 2018 | $0.014 | +0.00% | ||
| Jan 18, 2018 | $0.0139 | +0.00% | ||
| Jan 17, 2018 | $0.0151 | +0.00% | ||
| Jan 16, 2018 | $0.0189 | +0.00% | ||
| Jan 15, 2018 | $0.0184 | +0.00% | ||
| Jan 14, 2018 | $0.0192 | +0.00% | ||
| Jan 13, 2018 | $0.02 | +0.00% | ||