ZetaCoin Historical Data

ZET Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $ 0.021
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0244
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0242
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0243
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0225
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0188
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0176
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0151
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0133
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0104
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0101
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00995
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0102
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0109
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.01
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0109
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0112
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0102
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00902
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00902
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0082
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0113
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.011
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0126
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0128
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0148
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0155
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0166
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0121
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00908
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00956
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00974
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00838
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00925
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0101
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00863
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00817
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00772
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00747
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00783
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00747
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00686
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00592
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00693
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00657
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00636
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00651
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00622
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00588
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00493
+0.00%
$ -- $ 8,195