Coinranking
ZetaCoin Historical Data
ZET
Page 29
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2017 | $0.00412 | +0.00% | ||
| Oct 3, 2017 | $0.00432 | +0.00% | ||
| Oct 2, 2017 | $0.00433 | +0.00% | ||
| Oct 1, 2017 | $0.00413 | +0.00% | ||
| Sep 30, 2017 | $0.00395 | +0.00% | ||
| Sep 29, 2017 | $0.00421 | +0.00% | ||
| Sep 28, 2017 | $0.00421 | +0.00% | ||
| Sep 27, 2017 | $0.00414 | +0.00% | ||
| Sep 26, 2017 | $0.00403 | +0.00% | ||
| Sep 25, 2017 | $0.00404 | +0.00% | ||
| Sep 24, 2017 | $0.00393 | +0.00% | ||
| Sep 23, 2017 | $0.00374 | +0.00% | ||
| Sep 22, 2017 | $0.0042 | +0.00% | ||
| Sep 21, 2017 | $0.0042 | +0.00% | ||
| Sep 20, 2017 | $0.00408 | +0.00% | ||
| Sep 19, 2017 | $0.00416 | +0.00% | ||
| Sep 18, 2017 | $0.00377 | +0.00% | ||
| Sep 17, 2017 | $0.00435 | +0.00% | ||
| Sep 16, 2017 | $0.00367 | +0.00% | ||
| Sep 15, 2017 | $0.00307 | +0.00% | ||
| Sep 14, 2017 | $0.00636 | +0.00% | ||
| Sep 13, 2017 | $0.0058 | +0.00% | ||
| Sep 12, 2017 | $0.00425 | +0.00% | ||
| Sep 11, 2017 | $0.00625 | +0.00% | ||
| Sep 10, 2017 | $0.00761 | +0.00% | ||
| Sep 9, 2017 | $0.0126 | +0.00% | ||
| Sep 8, 2017 | $0.0166 | +0.00% | ||
| Sep 7, 2017 | $0.0144 | +0.00% | ||
| Sep 6, 2017 | $0.00965 | +0.00% | ||
| Sep 5, 2017 | $0.0129 | +0.00% | ||
| Sep 4, 2017 | $0.0196 | +0.00% | ||
| Sep 3, 2017 | $0.0215 | +0.00% | ||
| Sep 2, 2017 | $0.0222 | +0.00% | ||
| Sep 1, 2017 | $0.0219 | +0.00% | ||
| Aug 31, 2017 | $0.0222 | +0.00% | ||
| Aug 30, 2017 | $0.0239 | +0.00% | ||
| Aug 29, 2017 | $0.0245 | +0.00% | ||
| Aug 28, 2017 | $0.0241 | +0.00% | ||
| Aug 27, 2017 | $0.0241 | +0.00% | ||
| Aug 26, 2017 | $0.0257 | +0.00% | ||
| Aug 25, 2017 | $0.0231 | +0.00% | ||
| Aug 24, 2017 | $0.0238 | +0.00% | ||
| Aug 23, 2017 | $0.0212 | +0.00% | ||
| Aug 22, 2017 | $0.0831 | +0.00% | ||
| Aug 21, 2017 | $0.0236 | +0.00% | ||
| Aug 20, 2017 | $0.0229 | +0.00% | ||
| Aug 19, 2017 | $0.0239 | +0.00% | ||
| Aug 18, 2017 | $0.0266 | +0.00% | ||
| Aug 17, 2017 | $0.0257 | +0.00% | ||
| Aug 16, 2017 | $0.0255 | +0.00% | ||