ZetaCoin Historical Data

ZET Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 2017 $ 0.0033
+0.00%
$ 959,380 $ 1,554
May 6, 2017 $ 0.00328
+0.00%
$ 790,927 $ 1,545
May 5, 2017 $ 0.0032
+0.00%
$ 771,268 $ 1,508
May 4, 2017 $ 0.00322
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00315
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00306
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.003
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00287
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00283
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00282
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00283
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00273
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00268
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00265
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00265
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00263
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00265
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00262
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00258
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00256
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00253
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00249
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00249
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0025
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00249
+0.00%
$ 398,150 $ 1,176
Apr 12, 2017 $ 0.00257
+0.00%
$ 360,637 $ 1,213
Apr 11, 2017 $ 0.00259
+0.00%
$ 367,897 $ 1,221
Apr 10, 2017 $ 0.00256
+0.00%
$ 340,332 $ 1,207
Apr 9, 2017 $ 0.00255
+0.00%
$ 329,524 $ 1,204
Apr 8, 2017 $ 0.0025
+0.00%
$ 325,813 $ 1,181
Apr 7, 2017 $ 0.00252
+0.00%
$ 350,207 $ 1,190
Apr 6, 2017 $ 0.00252
+0.00%
$ 359,854 $ 1,189
Apr 5, 2017 $ 0.0024
+0.00%
$ 367,381 $ 1,130
Apr 4, 2017 $ 0.00242
+0.00%
$ 402,436 $ 1,142
Apr 3, 2017 $ 0.00243
+0.00%
$ 372,337 $ 1,148
Apr 2, 2017 $ 0.00233
+0.00%
$ 354,799 $ 1,097
Apr 1, 2017 $ 0.0023
+0.00%
$ 338,349 $ 1,086
Mar 31, 2017 $ 0.00229
+0.00%
$ 342,227 $ 1,079
Mar 30, 2017 $ 0.0022
+0.00%
$ 378,158 $ 1,038
Mar 29, 2017 $ 0.00221
+0.00%
$ 322,387 $ 1,042
Mar 28, 2017 $ 0.00221
+0.00%
$ 293,835 $ 1,044
Mar 27, 2017 $ 0.00222
+0.00%
$ 298,678 $ 1,045
Mar 26, 2017 $ 0.00205
+0.00%
$ 306,036 $ 969
Mar 25, 2017 $ 0.00205
+0.00%
$ 290,488 $ 966
Mar 24, 2017 $ 0.00199
+0.00%
$ 284,271 $ 940
Mar 23, 2017 $ 0.00219
+0.00%
$ 276,745 $ 1,035
Mar 22, 2017 $ 0.00221
+0.00%
$ 264,126 $ 1,045
Mar 21, 2017 $ 0.00238
+0.00%
$ 269,300 $ 1,121
Mar 20, 2017 $ 0.00222
+0.00%
$ 251,744 $ 1,048
Mar 19, 2017 $ 0.00217
+0.00%
$ 263,631 $ 1,023