ZetaCoin Historical Data

ZET Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 2017 $ 0.00206
+0.00%
$ 225,683 $ 971
Mar 17, 2017 $ 0.00227
+0.00%
$ 273,302 $ 1,072
Mar 16, 2017 $ 0.00249
+0.00%
$ 285,890 $ 1,173
Mar 15, 2017 $ 0.00266
+0.00%
$ 300,034 $ 1,253
Mar 14, 2017 $ 0.00264
+0.00%
$ 277,136 $ 1,243
Mar 13, 2017 $ 0.00262
+0.00%
$ 291,621 $ 1,238
Mar 12, 2017 $ 0.0026
+0.00%
$ 283,000 $ 1,225
Mar 11, 2017 $ 0.0025
+0.00%
$ 264,883 $ 1,179
Mar 10, 2017 $ 0.00236
+0.00%
$ 251,957 $ 1,112
Mar 9, 2017 $ 0.00253
+0.00%
$ 292,402 $ 1,191
Mar 8, 2017 $ 0.00243
+0.00%
$ 282,368 $ 1,147
Mar 7, 2017 $ 0.00261
+0.00%
$ 292,995 $ 1,233
Mar 6, 2017 $ 0.00271
+0.00%
$ 279,436 $ 1,277
Mar 5, 2017 $ 0.0027
+0.00%
$ 298,558 $ 1,271
Mar 4, 2017 $ 0.00268
+0.00%
$ 280,895 $ 1,264
Mar 3, 2017 $ 0.00272
+0.00%
$ 308,414 $ 1,283
Mar 2, 2017 $ 0.00266
+0.00%
$ 311,471 $ 1,255
Mar 1, 2017 $ 0.00259
+0.00%
$ 302,579 $ 1,223
Feb 28, 2017 $ 0.00252
+0.00%
$ 300,642 $ 1,189
Feb 27, 2017 $ 0.00252
+0.00%
$ 328,871 $ 1,189
Feb 26, 2017 $ 0.00248
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00244
+0.00%
$ 342,406 $ 1,149
Feb 24, 2017 $ 0.00249
+0.00%
$ 359,349 $ 1,176
Feb 23, 2017 $ 0.00248
+0.00%
$ 373,898 $ 1,172
Feb 22, 2017 $ 0.00237
+0.00%
$ 380,504 $ 1,120
Feb 21, 2017 $ 0.00237
+0.00%
$ 306,507 $ 1,119
Feb 20, 2017 $ 0.00228
+0.00%
$ 337,132 $ 1,078
Feb 19, 2017 $ 0.00222
+0.00%
$ 340,172 $ 1,049
Feb 18, 2017 $ 0.00223
+0.00%
$ 351,220 $ 1,052
Feb 17, 2017 $ 0.00223
+0.00%
$ 343,018 $ 1,049
Feb 16, 2017 $ 0.00219
+0.00%
$ 340,933 $ 1,032
Feb 15, 2017 $ 0.00214
+0.00%
$ 335,884 $ 1,008
Feb 14, 2017 $ 0.00214
+0.00%
$ 336,613 $ 1,008
Feb 13, 2017 $ 0.00211
+0.00%
$ 339,086 $ 995
Feb 12, 2017 $ 0.00211
+0.00%
$ 355,731 $ 997
Feb 11, 2017 $ 0.00214
+0.00%
$ 369,389 $ 1,008
Feb 10, 2017 $ 0.00212
+0.00%
$ 333,643 $ 998
Feb 9, 2017 $ 0.00207
+0.00%
$ 303,689 $ 979
Feb 8, 2017 $ 0.00224
+0.00%
$ 337,119 $ 1,055
Feb 7, 2017 $ 0.00223
+0.00%
$ 337,456 $ 1,050
Feb 6, 2017 $ 0.00217
+0.00%
$ 355,347 $ 1,025
Feb 5, 2017 $ 0.00215
+0.00%
$ 377,768 $ 1,016
Feb 4, 2017 $ 0.00219
+0.00%
$ 435,969 $ 1,032
Feb 3, 2017 $ 0.00215
+0.00%
$ 351,915 $ 1,013
Feb 2, 2017 $ 0.00213
+0.00%
$ 349,708 $ 1,004
Feb 1, 2017 $ 0.00208
+0.00%
$ 347,321 $ 982
Jan 31, 2017 $ 0.00205
+0.00%
$ 333,337 $ 965
Jan 30, 2017 $ 0.00195
+0.00%
$ 346,692 $ 921
Jan 29, 2017 $ 0.00194
+0.00%
$ 315,050 $ 915
Jan 28, 2017 $ 0.00195
+0.00%
$ 298,284 $ 919