ZetaCoin Historical Data

ZET Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $ 0.00195
+0.00%
$ 294,578 $ 918
Jan 26, 2017 $ 0.00194
+0.00%
$ 289,193 $ 916
Jan 25, 2017 $ 0.0019
+0.00%
$ 279,859 $ 894
Jan 24, 2017 $ 0.0019
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00195
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00195
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00195
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00189
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0019
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00185
+0.00%
$ 294,615 $ 872
Jan 17, 2017 $ 0.00191
+0.00%
$ 331,919 $ 900
Jan 16, 2017 $ 0.00175
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00174
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00174
+0.00%
$ 287,278 $ 820
Jan 13, 2017 $ 0.00175
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00172
+0.00%
$ 262,247 $ 810
Jan 11, 2017 $ 0.00167
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00192
+0.00%
$ 316,626 $ 904
Jan 9, 2017 $ 0.00191
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00191
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00188
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00188
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0021
+0.00%
$ 375,360 $ 989
Jan 4, 2017 $ 0.00193
+0.00%
$ 368,649 $ 1,135
Jan 3, 2017 $ 0.00248
+0.00%
$ 391,608 $ 1,033
Jan 2, 2017 $ 0.00244
+0.00%
$ 404,320 $ 1,017
Jan 1, 2017 $ 0.00241
+0.00%
$ 402,227 $ 995
Dec 31, 2016 $ 0.00241
+0.00%
$ 401,129 $ 963
Dec 30, 2016 $ 0.00246
+0.00%
$ 354,044 $ 959
Dec 29, 2016 $ 0.00248
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00252
+0.00%
$ 425,500 $ 972
Dec 27, 2016 $ 0.00236
+0.00%
$ 430,831 $ 926
Dec 26, 2016 $ 0.0023
+0.00%
$ 432,678 $ 898
Dec 25, 2016 $ 0.00236
+0.00%
$ 422,442 $ 891
Dec 24, 2016 $ 0.00227
+0.00%
$ 394,663 $ 891
Dec 23, 2016 $ 0.00238
+0.00%
$ 421,357 $ 917
Dec 22, 2016 $ 0.0024
+0.00%
$ 402,402 $ 860
Dec 21, 2016 $ 0.00232
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00225
+0.00%
$ 374,259 $ 799
Dec 19, 2016 $ 0.00222
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00226
+0.00%
$ 411,076 $ 789
Dec 17, 2016 $ 0.00226
+0.00%
$ 401,969 $ 787
Dec 16, 2016 $ 0.00258
+0.00%
$ 389,542 $ 782
Dec 15, 2016 $ 0.00229
+0.00%
$ 416,710 $ 775
Dec 14, 2016 $ 0.0023
+0.00%
$ 430,470 $ 777
Dec 13, 2016 $ 0.00231
+0.00%
$ 421,322 $ 779
Dec 12, 2016 $ 0.00226
+0.00%
$ 422,054 $ 778
Dec 11, 2016 $ 0.00246
+0.00%
$ 423,203 $ 768
Dec 10, 2016 $ 0.00248
+0.00%
$ 406,828 $ 774
Dec 9, 2016 $ 0.00247
+0.00%
$ 390,774 $ 770