ZetaCoin Historical Data

ZET Page 37
Download
Date Close Price change Market cap Trading volume
Aug 30, 2016 $ 0.00194
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00194
+0.00%
$ 362,742 $ 574
Aug 28, 2016 $ 0.00192
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00191
+0.00%
$ 316,423 $ 570
Aug 26, 2016 $ 0.00192
+0.00%
$ 318,278 $ 579
Aug 25, 2016 $ 0.00196
+0.00%
$ 360,505 $ 578
Aug 24, 2016 $ 0.00195
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00191
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00189
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00197
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00201
+0.00%
$ 343,920 $ 583
Aug 19, 2016 $ 0.00196
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.002
+0.00%
$ 354,081 $ 573
Aug 17, 2016 $ 0.00197
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00214
+0.00%
$ 378,343 $ 580
Aug 15, 2016 $ 0.00193
+0.00%
$ 320,418 $ 567
Aug 14, 2016 $ 0.00194
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00198
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00194
+0.00%
$ 337,425 $ 587
Aug 11, 2016 $ 0.00194
+0.00%
$ 372,574 $ 588
Aug 10, 2016 $ 0.00199
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00196
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00201
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00202
+0.00%
$ 342,637 $ 591
Aug 6, 2016 $ 0.00217
+0.00%
$ 337,701 $ 586
Aug 5, 2016 $ 0.00213
+0.00%
$ 361,633 $ 575
Aug 4, 2016 $ 0.00211
+0.00%
$ 329,838 $ 576
Aug 3, 2016 $ 0.00205
+0.00%
$ 288,728 $ 566
Aug 2, 2016 $ 0.00197
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00208
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00221
+0.00%
$ 415,265 $ 622
Jul 30, 2016 $ 0.00232
+0.00%
$ 377,088 $ 655
Jul 29, 2016 $ 0.00224
+0.00%
$ 371,310 $ 655
Jul 28, 2016 $ 0.00224
+0.00%
$ 383,353 $ 654
Jul 27, 2016 $ 0.0024
+0.00%
$ 413,736 $ 655
Jul 26, 2016 $ 0.00223
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00232
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00235
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00236
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00234
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00239
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0024
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0024
+0.00%
$ 396,391 $ 671
Jul 18, 2016 $ 0.0024
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00242
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00236
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00246
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00241
+0.00%
$ 452,095 $ 657
Jul 13, 2016 $ 0.00241
+0.00%
$ 444,579 $ 661
Jul 12, 2016 $ 0.0027
+0.00%
$ -- $ 671