ZetaCoin Historical Data

ZET Page 37
Download
Date Close Price change Market cap Trading volume
Aug 30, 2016 $0.00194
+0.00%
$-- $577
Aug 29, 2016 $0.00194
+0.00%
$362,742 $574
Aug 28, 2016 $0.00192
+0.00%
$-- $575
Aug 27, 2016 $0.00191
+0.00%
$316,423 $570
Aug 26, 2016 $0.00192
+0.00%
$318,278 $579
Aug 25, 2016 $0.00196
+0.00%
$360,505 $578
Aug 24, 2016 $0.00195
+0.00%
$-- $580
Aug 23, 2016 $0.00191
+0.00%
$-- $584
Aug 22, 2016 $0.00189
+0.00%
$-- $587
Aug 21, 2016 $0.00197
+0.00%
$-- $581
Aug 20, 2016 $0.00201
+0.00%
$343,920 $583
Aug 19, 2016 $0.00196
+0.00%
$-- $575
Aug 18, 2016 $0.002
+0.00%
$354,081 $573
Aug 17, 2016 $0.00197
+0.00%
$-- $572
Aug 16, 2016 $0.00214
+0.00%
$378,343 $580
Aug 15, 2016 $0.00193
+0.00%
$320,418 $567
Aug 14, 2016 $0.00194
+0.00%
$-- $569
Aug 13, 2016 $0.00198
+0.00%
$-- $585
Aug 12, 2016 $0.00194
+0.00%
$337,425 $587
Aug 11, 2016 $0.00194
+0.00%
$372,574 $588
Aug 10, 2016 $0.00199
+0.00%
$-- $591
Aug 9, 2016 $0.00196
+0.00%
$-- $585
Aug 8, 2016 $0.00201
+0.00%
$-- $589
Aug 7, 2016 $0.00202
+0.00%
$342,637 $591
Aug 6, 2016 $0.00217
+0.00%
$337,701 $586
Aug 5, 2016 $0.00213
+0.00%
$361,633 $575
Aug 4, 2016 $0.00211
+0.00%
$329,838 $576
Aug 3, 2016 $0.00205
+0.00%
$288,728 $566
Aug 2, 2016 $0.00197
+0.00%
$-- $513
Aug 1, 2016 $0.00208
+0.00%
$-- $607
Jul 31, 2016 $0.00221
+0.00%
$415,265 $622
Jul 30, 2016 $0.00232
+0.00%
$377,088 $655
Jul 29, 2016 $0.00224
+0.00%
$371,310 $655
Jul 28, 2016 $0.00224
+0.00%
$383,353 $654
Jul 27, 2016 $0.0024
+0.00%
$413,736 $655
Jul 26, 2016 $0.00223
+0.00%
$-- $654
Jul 25, 2016 $0.00232
+0.00%
$-- $654
Jul 24, 2016 $0.00235
+0.00%
$-- $659
Jul 23, 2016 $0.00236
+0.00%
$-- $655
Jul 22, 2016 $0.00234
+0.00%
$-- $651
Jul 21, 2016 $0.00239
+0.00%
$-- $665
Jul 20, 2016 $0.0024
+0.00%
$-- $664
Jul 19, 2016 $0.0024
+0.00%
$396,391 $671
Jul 18, 2016 $0.0024
+0.00%
$-- $670
Jul 17, 2016 $0.00242
+0.00%
$-- $676
Jul 16, 2016 $0.00236
+0.00%
$-- $661
Jul 15, 2016 $0.00246
+0.00%
$-- $664
Jul 14, 2016 $0.00241
+0.00%
$452,095 $657
Jul 13, 2016 $0.00241
+0.00%
$444,579 $661
Jul 12, 2016 $0.0027
+0.00%
$-- $671