ZetaCoin Historical Data

ZET Page 38
Download
Date Close Price change Market cap Trading volume
Jul 11, 2016 $ 0.00246
+0.00%
$ 612,943 $ 647
Jul 10, 2016 $ 0.0031
+0.00%
$ 2.64 million $ 647
Jul 9, 2016 $ 0.00253
+0.00%
$ 437,963 $ 652
Jul 8, 2016 $ 0.00256
+0.00%
$ 426,270 $ 663
Jul 7, 2016 $ 0.00236
+0.00%
$ 395,294 $ 635
Jul 6, 2016 $ 0.00266
+0.00%
$ 451,286 $ 673
Jul 5, 2016 $ 0.00252
+0.00%
$ 444,465 $ 664
Jul 4, 2016 $ 0.00254
+0.00%
$ 437,799 $ 675
Jul 3, 2016 $ 0.00257
+0.00%
$ 445,438 $ 662
Jul 2, 2016 $ 0.00282
+0.00%
$ 481,152 $ 698
Jul 1, 2016 $ 0.00263
+0.00%
$ 502,891 $ 675
Jun 30, 2016 $ 0.00255
+0.00%
$ 510,586 $ 670
Jun 29, 2016 $ 0.00241
+0.00%
$ 431,689 $ 637
Jun 28, 2016 $ 0.00248
+0.00%
$ 428,444 $ 645
Jun 27, 2016 $ 0.00244
+0.00%
$ 449,626 $ 645
Jun 26, 2016 $ 0.0023
+0.00%
$ 456,909 $ 625
Jun 25, 2016 $ 0.00239
+0.00%
$ 405,605 $ 664
Jun 24, 2016 $ 0.00231
+0.00%
$ 462,457 $ 657
Jun 23, 2016 $ 0.00248
+0.00%
$ 454,505 $ 621
Jun 22, 2016 $ 0.00236
+0.00%
$ 428,448 $ 591
Jun 21, 2016 $ 0.00251
+0.00%
$ 455,609 $ 667
Jun 20, 2016 $ 0.00245
+0.00%
$ 458,670 $ 734
Jun 19, 2016 $ 0.00269
+0.00%
$ 430,655 $ 761
Jun 18, 2016 $ 0.00268
+0.00%
$ 462,038 $ 754
Jun 17, 2016 $ 0.00273
+0.00%
$ 449,305 $ 744
Jun 16, 2016 $ 0.00268
+0.00%
$ 466,439 $ 761
Jun 15, 2016 $ 0.00249
+0.00%
$ 434,799 $ 691
Jun 14, 2016 $ 0.00241
+0.00%
$ 465,170 $ 685
Jun 13, 2016 $ 0.00262
+0.00%
$ 470,703 $ 700
Jun 12, 2016 $ 0.00253
+0.00%
$ 474,208 $ 667
Jun 11, 2016 $ 0.00244
+0.00%
$ 449,291 $ 592
Jun 10, 2016 $ 0.00248
+0.00%
$ 447,845 $ 578
Jun 9, 2016 $ 0.00205
+0.00%
$ 423,794 $ 575
Jun 8, 2016 $ 0.00216
+0.00%
$ 364,794 $ 581
Jun 7, 2016 $ 0.00249
+0.00%
$ 469,809 $ 576
Jun 6, 2016 $ 0.00229
+0.00%
$ 392,087 $ 584
Jun 5, 2016 $ 0.00253
+0.00%
$ 434,469 $ 575
Jun 4, 2016 $ 0.00279
+0.00%
$ 449,822 $ 572
Jun 3, 2016 $ 0.00278
+0.00%
$ 458,131 $ 567
Jun 2, 2016 $ 0.00264
+0.00%
$ 512,332 $ 537
Jun 1, 2016 $ 0.00263
+0.00%
$ 452,752 $ 537
May 31, 2016 $ 0.00266
+0.00%
$ 492,233 $ 529
May 30, 2016 $ 0.00269
+0.00%
$ 557,796 $ 532
May 29, 2016 $ 0.00268
+0.00%
$ 565,995 $ 516
May 28, 2016 $ 0.00275
+0.00%
$ 453,753 $ 524
May 27, 2016 $ 0.00249
+0.00%
$ 483,122 $ 474
May 26, 2016 $ 0.00275
+0.00%
$ 408,734 $ 453
May 25, 2016 $ 0.00276
+0.00%
$ 458,815 $ 450
May 24, 2016 $ 0.00272
+0.00%
$ 461,638 $ 446
May 23, 2016 $ 0.00279
+0.00%
$ 445,240 $ 444