ZetaCoin Historical Data

ZET Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 2016 $0.00321
+0.00%
$507,803 $419
Apr 1, 2016 $0.00318
+0.00%
$516,455 $416
Mar 31, 2016 $0.00319
+0.00%
$521,290 $416
Mar 30, 2016 $0.0034
+0.00%
$533,012 $412
Mar 29, 2016 $0.00318
+0.00%
$521,750 $415
Mar 28, 2016 $0.00321
+0.00%
$578,033 $422
Mar 27, 2016 $0.0034
+0.00%
$604,378 $425
Mar 26, 2016 $0.00354
+0.00%
$638,607 $417
Mar 25, 2016 $0.00386
+0.00%
$598,237 $416
Mar 24, 2016 $0.00394
+0.00%
$635,939 $415
Mar 23, 2016 $0.00405
+0.00%
$655,844 $417
Mar 22, 2016 $0.00395
+0.00%
$678,911 $416
Mar 21, 2016 $0.00402
+0.00%
$687,322 $411
Mar 20, 2016 $0.00389
+0.00%
$653,015 $412
Mar 19, 2016 $0.00363
+0.00%
$607,671 $409
Mar 18, 2016 $0.0036
+0.00%
$606,378 $408
Mar 17, 2016 $0.00378
+0.00%
$646,927 $418
Mar 16, 2016 $0.00355
+0.00%
$621,117 $416
Mar 15, 2016 $0.00379
+0.00%
$666,454 $415
Mar 14, 2016 $0.0037
+0.00%
$699,278 $414
Mar 13, 2016 $0.00383
+0.00%
$638,121 $412
Mar 12, 2016 $0.00363
+0.00%
$659,882 $410
Mar 11, 2016 $0.00334
+0.00%
$552,562 $419
Mar 10, 2016 $0.00333
+0.00%
$580,845 $416
Mar 9, 2016 $0.00346
+0.00%
$543,487 $413
Mar 8, 2016 $0.00356
+0.00%
$596,631 $412
Mar 7, 2016 $0.00377
+0.00%
$586,691 $415
Mar 6, 2016 $0.00365
+0.00%
$600,345 $406
Mar 5, 2016 $0.00344
+0.00%
$670,317 $399
Mar 4, 2016 $0.00353
+0.00%
$653,887 $409
Mar 3, 2016 $0.00349
+0.00%
$698,271 $420
Mar 2, 2016 $0.00425
+0.00%
$728,245 $425
Mar 1, 2016 $0.00395
+0.00%
$700,921 $434
Feb 29, 2016 $0.00395
+0.00%
$711,038 $436
Feb 28, 2016 $0.00376
+0.00%
$771,410 $432
Feb 27, 2016 $0.00436
+0.00%
$746,716 $431
Feb 26, 2016 $0.00432
+0.00%
$746,579 $427
Feb 25, 2016 $0.00521
+0.00%
$784,470 $423
Feb 24, 2016 $0.00451
+0.00%
$746,997 $423
Feb 23, 2016 $0.00448
+0.00%
$751,634 $420
Feb 22, 2016 $0.0049
+0.00%
$858,159 $438
Feb 21, 2016 $0.00508
+0.00%
$838,455 $438
Feb 20, 2016 $0.00522
+0.00%
$915,572 $440
Feb 19, 2016 $0.00512
+0.00%
$925,823 $420
Feb 18, 2016 $0.0049
+0.00%
$1.11 million $421
Feb 17, 2016 $0.00503
+0.00%
$898,420 $417
Feb 16, 2016 $0.00584
+0.00%
$1.01 million $406
Feb 15, 2016 $0.00547
+0.00%
$1.1 million $401
Feb 14, 2016 $0.00553
+0.00%
$1.09 million $406
Feb 13, 2016 $0.00481
+0.00%
$914,048 $390