ZetaCoin Historical Data

ZET Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 2016 $ 0.00481
+0.00%
$ 889,452 $ 384
Feb 11, 2016 $ 0.00472
+0.00%
$ 857,439 $ 379
Feb 10, 2016 $ 0.00458
+0.00%
$ 850,806 $ 382
Feb 9, 2016 $ 0.00473
+0.00%
$ 842,411 $ 375
Feb 8, 2016 $ 0.0052
+0.00%
$ 831,455 $ 373
Feb 7, 2016 $ 0.00472
+0.00%
$ 849,913 $ 378
Feb 6, 2016 $ 0.00515
+0.00%
$ 867,464 $ 377
Feb 5, 2016 $ 0.00541
+0.00%
$ 969,842 $ 386
Feb 4, 2016 $ 0.00391
+0.00%
$ 776,353 $ 391
Feb 3, 2016 $ 0.0032
+0.00%
$ 627,012 $ 368
Feb 2, 2016 $ 0.00302
+0.00%
$ 568,446 $ 374
Feb 1, 2016 $ 0.00317
+0.00%
$ 582,422 $ 372
Jan 31, 2016 $ 0.00264
+0.00%
$ 489,730 $ 370
Jan 30, 2016 $ 0.00321
+0.00%
$ 580,410 $ 378
Jan 29, 2016 $ 0.00324
+0.00%
$ 683,395 $ 380
Jan 28, 2016 $ 0.00497
+0.00%
$ 968,477 $ 380
Jan 27, 2016 $ 0.00711
+0.00%
$ 1.77 million $ 395
Jan 26, 2016 $ 0.00234
+0.00%
$ 579,618 $ 390
Jan 25, 2016 $ 0.00196
+0.00%
$ 367,876 $ 393
Jan 24, 2016 $ 0.00201
+0.00%
$ 383,883 $ 402
Jan 23, 2016 $ 0.00196
+0.00%
$ 349,985 $ 389
Jan 22, 2016 $ 0.00174
+0.00%
$ 309,998 $ 383
Jan 21, 2016 $ 0.002
+0.00%
$ 318,625 $ 410
Jan 20, 2016 $ 0.00202
+0.00%
$ 320,322 $ 415
Jan 19, 2016 $ 0.00174
+0.00%
$ 309,516 $ 379
Jan 18, 2016 $ 0.00188
+0.00%
$ 309,458 $ 384
Jan 17, 2016 $ 0.0018
+0.00%
$ 384,116 $ 382
Jan 16, 2016 $ 0.00177
+0.00%
$ 350,974 $ 385
Jan 15, 2016 $ 0.00169
+0.00%
$ 322,260 $ 372
Jan 14, 2016 $ 0.002
+0.00%
$ 372,300 $ 429
Jan 13, 2016 $ 0.00197
+0.00%
$ 275,759 $ 432
Jan 12, 2016 $ 0.00222
+0.00%
$ 322,373 $ 445
Jan 11, 2016 $ 0.00194
+0.00%
$ 330,378 $ 448
Jan 10, 2016 $ 0.00207
+0.00%
$ 273,893 $ 446
Jan 9, 2016 $ 0.00224
+0.00%
$ 280,539 $ 448
Jan 8, 2016 $ 0.00216
+0.00%
$ 262,309 $ 453
Jan 7, 2016 $ 0.00219
+0.00%
$ 237,026 $ 457
Jan 6, 2016 $ 0.00203
+0.00%
$ 269,551 $ 431
Jan 5, 2016 $ 0.00203
+0.00%
$ 270,980 $ 431
Jan 4, 2016 $ 0.00188
+0.00%
$ 315,091 $ 433
Jan 3, 2016 $ 0.00188
+0.00%
$ 286,973 $ 431
Jan 2, 2016 $ 0.0019
+0.00%
$ 261,043 $ 434
Jan 1, 2016 $ 0.002
+0.00%
$ 284,185 $ 434
Dec 31, 2015 $ 0.0018
+0.00%
$ 280,190 $ 430
Dec 30, 2015 $ 0.00173
+0.00%
$ 279,237 $ 427
Dec 29, 2015 $ 0.00175
+0.00%
$ 279,007 $ 432
Dec 28, 2015 $ 0.00166
+0.00%
$ 267,313 $ 422
Dec 27, 2015 $ 0.00174
+0.00%
$ 265,321 $ 422
Dec 26, 2015 $ 0.00172
+0.00%
$ 284,129 $ 415
Dec 25, 2015 $ 0.00187
+0.00%
$ 278,170 $ 454