ZetaCoin Historical Data

ZET Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 2015 $0.00187
+0.00%
$285,543 $453
Dec 23, 2015 $0.0018
+0.00%
$346,885 $442
Dec 22, 2015 $0.00172
+0.00%
$276,981 $437
Dec 21, 2015 $0.00168
+0.00%
$271,239 $438
Dec 20, 2015 $0.00175
+0.00%
$254,495 $442
Dec 19, 2015 $0.00183
+0.00%
$288,826 $461
Dec 18, 2015 $0.00206
+0.00%
$324,838 $463
Dec 17, 2015 $0.00207
+0.00%
$300,282 $456
Dec 16, 2015 $0.00173
+0.00%
$285,215 $454
Dec 15, 2015 $0.00193
+0.00%
$343,514 $463
Dec 14, 2015 $0.00184
+0.00%
$292,272 $442
Dec 13, 2015 $0.00183
+0.00%
$305,752 $435
Dec 12, 2015 $0.00193
+0.00%
$301,092 $432
Dec 11, 2015 $0.00189
+0.00%
$271,420 $450
Dec 10, 2015 $0.00172
+0.00%
$329,275 $415
Dec 9, 2015 $0.00204
+0.00%
$306,553 $416
Dec 8, 2015 $0.0016
+0.00%
$260,456 $411
Dec 7, 2015 $0.00173
+0.00%
$311,354 $394
Dec 6, 2015 $0.00173
+0.00%
$271,474 $393
Dec 5, 2015 $0.00181
+0.00%
$272,120 $387
Dec 4, 2015 $0.00156
+0.00%
$253,442 $362
Dec 3, 2015 $0.00176
+0.00%
$291,311 $360
Dec 2, 2015 $0.00176
+0.00%
$267,376 $360
Dec 1, 2015 $0.00168
+0.00%
$279,987 $362
Nov 30, 2015 $0.00195
+0.00%
$282,124 $378
Nov 29, 2015 $0.00191
+0.00%
$268,214 $371
Nov 28, 2015 $0.00164
+0.00%
$269,346 $356
Nov 27, 2015 $0.00165
+0.00%
$282,387 $360
Nov 26, 2015 $0.00174
+0.00%
$268,032 $354
Nov 25, 2015 $0.00164
+0.00%
$272,431 $328
Nov 24, 2015 $0.00162
+0.00%
$273,626 $318
Nov 23, 2015 $0.00159
+0.00%
$274,926 $322
Nov 22, 2015 $0.00163
+0.00%
$279,341 $323
Nov 21, 2015 $0.00166
+0.00%
$306,078 $325
Nov 20, 2015 $0.00165
+0.00%
$288,989 $321
Nov 19, 2015 $0.00165
+0.00%
$290,278 $325
Nov 18, 2015 $0.00172
+0.00%
$298,932 $336
Nov 17, 2015 $0.00168
+0.00%
$341,252 $334
Nov 16, 2015 $0.00166
+0.00%
$285,526 $330
Nov 15, 2015 $0.00158
+0.00%
$263,392 $317
Nov 14, 2015 $0.00166
+0.00%
$269,371 $332
Nov 13, 2015 $0.00171
+0.00%
$276,379 $334
Nov 12, 2015 $0.00185
+0.00%
$286,907 $334
Nov 11, 2015 $0.00169
+0.00%
$340,775 $305
Nov 10, 2015 $0.00189
+0.00%
$336,880 $337
Nov 9, 2015 $0.00226
+0.00%
$340,764 $380
Nov 8, 2015 $0.0022
+0.00%
$339,188 $372
Nov 7, 2015 $0.00218
+0.00%
$352,295 $385
Nov 6, 2015 $0.00211
+0.00%
$423,993 $370
Nov 5, 2015 $0.00218
+0.00%
$462,630 $383