ZetaCoin Historical Data

ZET Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 2015 $ 0.00187
+0.00%
$ 285,543 $ 453
Dec 23, 2015 $ 0.0018
+0.00%
$ 346,885 $ 442
Dec 22, 2015 $ 0.00172
+0.00%
$ 276,981 $ 437
Dec 21, 2015 $ 0.00168
+0.00%
$ 271,239 $ 438
Dec 20, 2015 $ 0.00175
+0.00%
$ 254,495 $ 442
Dec 19, 2015 $ 0.00183
+0.00%
$ 288,826 $ 461
Dec 18, 2015 $ 0.00206
+0.00%
$ 324,838 $ 463
Dec 17, 2015 $ 0.00207
+0.00%
$ 300,282 $ 456
Dec 16, 2015 $ 0.00173
+0.00%
$ 285,215 $ 454
Dec 15, 2015 $ 0.00193
+0.00%
$ 343,514 $ 463
Dec 14, 2015 $ 0.00184
+0.00%
$ 292,272 $ 442
Dec 13, 2015 $ 0.00183
+0.00%
$ 305,752 $ 435
Dec 12, 2015 $ 0.00193
+0.00%
$ 301,092 $ 432
Dec 11, 2015 $ 0.00189
+0.00%
$ 271,420 $ 450
Dec 10, 2015 $ 0.00172
+0.00%
$ 329,275 $ 415
Dec 9, 2015 $ 0.00204
+0.00%
$ 306,553 $ 416
Dec 8, 2015 $ 0.0016
+0.00%
$ 260,456 $ 411
Dec 7, 2015 $ 0.00173
+0.00%
$ 311,354 $ 394
Dec 6, 2015 $ 0.00173
+0.00%
$ 271,474 $ 393
Dec 5, 2015 $ 0.00181
+0.00%
$ 272,120 $ 387
Dec 4, 2015 $ 0.00156
+0.00%
$ 253,442 $ 362
Dec 3, 2015 $ 0.00176
+0.00%
$ 291,311 $ 360
Dec 2, 2015 $ 0.00176
+0.00%
$ 267,376 $ 360
Dec 1, 2015 $ 0.00168
+0.00%
$ 279,987 $ 362
Nov 30, 2015 $ 0.00195
+0.00%
$ 282,124 $ 378
Nov 29, 2015 $ 0.00191
+0.00%
$ 268,214 $ 371
Nov 28, 2015 $ 0.00164
+0.00%
$ 269,346 $ 356
Nov 27, 2015 $ 0.00165
+0.00%
$ 282,387 $ 360
Nov 26, 2015 $ 0.00174
+0.00%
$ 268,032 $ 354
Nov 25, 2015 $ 0.00164
+0.00%
$ 272,431 $ 328
Nov 24, 2015 $ 0.00162
+0.00%
$ 273,626 $ 318
Nov 23, 2015 $ 0.00159
+0.00%
$ 274,926 $ 322
Nov 22, 2015 $ 0.00163
+0.00%
$ 279,341 $ 323
Nov 21, 2015 $ 0.00166
+0.00%
$ 306,078 $ 325
Nov 20, 2015 $ 0.00165
+0.00%
$ 288,989 $ 321
Nov 19, 2015 $ 0.00165
+0.00%
$ 290,278 $ 325
Nov 18, 2015 $ 0.00172
+0.00%
$ 298,932 $ 336
Nov 17, 2015 $ 0.00168
+0.00%
$ 341,252 $ 334
Nov 16, 2015 $ 0.00166
+0.00%
$ 285,526 $ 330
Nov 15, 2015 $ 0.00158
+0.00%
$ 263,392 $ 317
Nov 14, 2015 $ 0.00166
+0.00%
$ 269,371 $ 332
Nov 13, 2015 $ 0.00171
+0.00%
$ 276,379 $ 334
Nov 12, 2015 $ 0.00185
+0.00%
$ 286,907 $ 334
Nov 11, 2015 $ 0.00169
+0.00%
$ 340,775 $ 305
Nov 10, 2015 $ 0.00189
+0.00%
$ 336,880 $ 337
Nov 9, 2015 $ 0.00226
+0.00%
$ 340,764 $ 380
Nov 8, 2015 $ 0.0022
+0.00%
$ 339,188 $ 372
Nov 7, 2015 $ 0.00218
+0.00%
$ 352,295 $ 385
Nov 6, 2015 $ 0.00211
+0.00%
$ 423,993 $ 370
Nov 5, 2015 $ 0.00218
+0.00%
$ 462,630 $ 383