ZetaCoin Historical Data

ZET Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 2015 $0.00251
+0.00%
$484,303 $401
Nov 3, 2015 $0.00224
+0.00%
$449,458 $396
Nov 2, 2015 $0.00207
+0.00%
$322,563 $359
Nov 1, 2015 $0.00191
+0.00%
$357,752 $323
Oct 31, 2015 $0.00191
+0.00%
$366,813 $311
Oct 30, 2015 $0.00215
+0.00%
$344,179 $327
Oct 29, 2015 $0.00209
+0.00%
$444,958 $314
Oct 28, 2015 $0.00175
+0.00%
$334,577 $304
Oct 27, 2015 $0.00174
+0.00%
$293,606 $295
Oct 26, 2015 $0.0016
+0.00%
$266,056 $285
Oct 25, 2015 $0.00167
+0.00%
$267,794 $288
Oct 24, 2015 $0.00159
+0.00%
$250,406 $283
Oct 23, 2015 $0.0014
+0.00%
$234,373 $277
Oct 22, 2015 $0.00152
+0.00%
$247,555 $274
Oct 21, 2015 $0.00153
+0.00%
$239,836 $267
Oct 20, 2015 $0.00159
+0.00%
$271,226 $270
Oct 19, 2015 $0.00155
+0.00%
$240,389 $264
Oct 18, 2015 $0.00147
+0.00%
$239,372 $262
Oct 17, 2015 $0.00172
+0.00%
$250,700 $270
Oct 16, 2015 $0.00145
+0.00%
$254,824 $263
Oct 15, 2015 $0.00148
+0.00%
$271,352 $254
Oct 14, 2015 $0.00147
+0.00%
$260,355 $252
Oct 13, 2015 $0.00142
+0.00%
$273,328 $249
Oct 12, 2015 $0.00142
+0.00%
$275,617 $245
Oct 11, 2015 $0.00154
+0.00%
$272,746 $248
Oct 10, 2015 $0.00139
+0.00%
$255,601 $245
Oct 9, 2015 $0.00139
+0.00%
$235,426 $244
Oct 8, 2015 $0.00134
+0.00%
$234,158 $243
Oct 7, 2015 $0.0014
+0.00%
$245,956 $243
Oct 6, 2015 $0.00145
+0.00%
$235,720 $246
Oct 5, 2015 $0.00158
+0.00%
$243,074 $240
Oct 4, 2015 $0.00164
+0.00%
$268,508 $238
Oct 3, 2015 $0.00171
+0.00%
$253,335 $239
Oct 2, 2015 $0.00171
+0.00%
$290,170 $237
Oct 1, 2015 $0.00196
+0.00%
$311,401 $237
Sep 30, 2015 $0.00179
+0.00%
$313,321 $236
Sep 29, 2015 $0.00175
+0.00%
$297,792 $237
Sep 28, 2015 $0.00189
+0.00%
$273,840 $239
Sep 27, 2015 $0.00174
+0.00%
$288,159 $232
Sep 26, 2015 $0.00179
+0.00%
$277,106 $234
Sep 25, 2015 $0.00187
+0.00%
$298,243 $235
Sep 24, 2015 $0.00175
+0.00%
$286,375 $234
Sep 23, 2015 $0.00177
+0.00%
$271,348 $230
Sep 22, 2015 $0.00182
+0.00%
$285,265 $230
Sep 21, 2015 $0.00207
+0.00%
$338,009 $226
Sep 20, 2015 $0.00179
+0.00%
$302,229 $231
Sep 19, 2015 $0.0019
+0.00%
$266,568 $231
Sep 18, 2015 $0.00192
+0.00%
$305,546 $232
Sep 17, 2015 $0.00175
+0.00%
$302,467 $233
Sep 16, 2015 $0.00175
+0.00%
$268,934 $229